checkAd
    NASDAQ Brazil Large Mid Cap Index CAD Index
    877,31
     
    PKT
    -6,31 %
    -59,13 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alupar Investimento Unit
    		------
    Ambev
    		------
    Azul Pfd
    		------
    Banco Bradesco
    		2,4700EUR
    0,00 %
    		3,3600EUR-26,49 %2,3800EUR+3,78 %
    Banco BTG Pactual (A)
    		------
    Banco Santander (Brasil)
    		------
    BB Seguridade Participacoes
    		------
    Braskem Pfd Registered (A)
    		4,1000EUR
    +16,81 %
    		5,9250EUR-30,80 %3,0000EUR+36,67 %
    BRF
    		-
    0,00 %
    		----
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9250EUR
    0,00 %
    		8,4500EUR-18,05 %6,1750EUR+12,15 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7000EUR
    0,00 %
    		9,3250EUR-17,43 %6,8500EUR+12,41 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    Cogna Educacao
    		------
    Companhia Brasileira de Distribuicao
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		------
    Companhia Energetica de Minas Gerais
    		1,8950EUR
    0,00 %
    		2,5700EUR-26,26 %1,7900EUR+5,87 %
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7300EUR
    0,00 %
    		1,9900EUR-13,07 %1,3400EUR+29,10 %
    Companhia Siderurgica Nacional
    		------
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		------
    EcoRodovias Infraestrutura e Logistica
    		------
    EDP - Energias do Brasil
    		------
    Embraer
    		------
    Energisa
    		------
    Eneva
    		------
    Equatorial Energia
    		------
    EZTEC Empreendimentos Participacoes
    		4,6046USD
    -27,34 %
    		----
    Fleury
    		------
    Gerdau Pfd
    		3,5800EUR
    0,00 %
    		4,8333EUR-25,93 %3,0200EUR+18,54 %
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		------
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Hypera
    		------
    IRB Brasil Resseguros
    		------
    Itau Unibanco Holding Non-Cum Perp Pfd
    		------
    Itausa Non-Cum Perp Pfd
    		------
    JBS
    		1,7622USD
    -49,25 %
    		----
    Klabin Ctf de Deposito de Acoes
    		------
    Localiza Rent A Car
    		11,482USD
    -18,75 %
    		----
    M. Dias Branco Industria e Comercio de Alimentos
    		------
    Magazine Luiza
    		------
    MRV Engenharia e Participacoes
    		------
    Odontoprev
    		------
    Petroleo Brasileiro - Petrobras
    		7,1850EUR
    +0,22 %
    		8,7500EUR-17,70 %5,3000EUR+35,87 %
    Petroleo Brasileiro - Petrobras Pfd
    		7,0000EUR
    +0,36 %
    		8,4590EUR-17,71 %4,7905EUR+45,31 %
    Porto Seguro
    		------
    Qualicorp
    		6,3414USD
    +70,51 %
    		----
    Raia Drogasil
    		------
    Rumo
    		4,5743USD
    +1,65 %
    		4,5000USD+1,65 %4,5000USD+1,65 %
    Sao Martinho
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Vale
    		12,170EUR17.05.24+0,044 EUR532.591EUR43.94655,24 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,1850EUR17.05.24+0,0160 EUR570.487EUR80.59653,47 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,0000EUR17.05.24+0,0250 EUR313.578EUR48.14339,21 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9250EUR13:00:490,0000 EUR0EUR013,68 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    Banco Bradesco
    		2,4700EUR13:00:500,0000 EUR0EUR09,96 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    Gerdau Pfd
    		3,5800EUR13:00:490,0000 EUR0EUR04,10 Mrd.EUR
    Localiza Rent A Car
    		11,482USD11.01.17-2,650 USD484.560USD42.2002,17 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7000EUR13:00:490,0000 EUR0EUR02,16 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,8950EUR13:00:490,0000 EUR0EUR01,97 Mrd.EUR
    Qualicorp
    		6,3414USD23.07.16+2,6223 USD12.683USD2.0001,55 Mrd.EUR
    Grendene
    		4,8020USD05.12.16-0,0545 USD32.173USD6.7001,29 Mrd.EUR
    Braskem Pfd Registered (A)
    		4,1000EUR12:58:39+0,5900 EUR296EUR741,20 Mrd.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7300EUR13:00:510,0000 EUR0EUR0221,95 Mio.EUR
    Energisa
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Banco Santander (Brasil)
    		-----
    Itau Unibanco Holding Non-Cum Perp Pfd
    		-----
    Alupar Investimento Unit
    		-----
    Magazine Luiza
    		-----
    Hypera
    		-----
    MRV Engenharia e Participacoes
    		-----
    Cogna Educacao
    		-----
    BRF
    		--0,0000 USD0USD0-
    IRB Brasil Resseguros
    		-----
    EcoRodovias Infraestrutura e Logistica
    		-----
    Eneva
    		-----
    Ambev
    		-----
    Klabin Ctf de Deposito de Acoes
    		-----
    Banco BTG Pactual (A)
    		-----
    Azul Pfd
    		-----
    Companhia Siderurgica Nacional
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    EDP - Energias do Brasil
    		-----
    Raia Drogasil
    		-----
    BB Seguridade Participacoes
    		-----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-----
    Sao Martinho
    		-----
    Fleury
    		-----
    Odontoprev
    		-----
    Companhia Brasileira de Distribuicao
    		-----
    M. Dias Branco Industria e Comercio de Alimentos
    		-----
    Companhia Energetica de Minas Gerais
    		-----
    Itausa Non-Cum Perp Pfd
    		-----
    CCR
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    Braskem Pfd Registered (A)
    		4,1000EUR12:58:393,5100EUR3,5100EUR4,1000EUR+16,81 %+0,5900 EUR-0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD-0
    Petroleo Brasileiro - Petrobras Pfd
    		7,0000EUR17.05.246,9750EUR6,8800EUR7,0590EUR+0,36 %+0,0250 EUR-0
    Vale
    		12,170EUR17.05.2412,126EUR12,012EUR12,198EUR+0,36 %+0,044 EUR-0
    Petroleo Brasileiro - Petrobras
    		7,1850EUR17.05.247,1690EUR7,1010EUR7,3000EUR+0,22 %+0,0160 EUR-0
    Banco Bradesco
    		2,4700EUR13:00:502,4700EUR2,4700EUR2,4700EUR0,00 %0,0000 EUR-0
    Companhia Energetica de Minas Gerais
    		1,8950EUR13:00:491,8950EUR1,8950EUR1,8950EUR0,00 %0,0000 EUR-0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7300EUR13:00:511,7300EUR1,7300EUR1,7300EUR0,00 %0,0000 EUR-0
    Gerdau Pfd
    		3,5800EUR13:00:493,5800EUR3,5800EUR3,5800EUR0,00 %0,0000 EUR-0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9250EUR13:00:496,9250EUR6,9250EUR6,9250EUR0,00 %0,0000 EUR-0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7000EUR13:00:497,7000EUR7,7000EUR7,7000EUR0,00 %0,0000 EUR-0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Grendene
    		4,8020USD05.12.164,8565USD4,8020USD4,8020USD-1,12 %-0,0545 USD-0
    Localiza Rent A Car
    		11,482USD11.01.1714,133USD11,482USD11,482USD-18,75 %-2,650 USD-0
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.1611,699USD8,7745USD8,7745USD-25,00 %-2,9243 USD-0
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.186,3375USD4,6046USD4,6046USD-27,34 %-1,7329 USD-0
    JBS
    		1,7622USD24.05.173,4722USD1,7622USD1,7622USD-49,25 %-1,7100 USD-0
    Azul Pfd
    		--------0
    M. Dias Branco Industria e Comercio de Alimentos
    		--------0
    MRV Engenharia e Participacoes
    		--------0
    Hypera
    		--------0
    Magazine Luiza
    		--------0
    Alupar Investimento Unit
    		--------0
    Itau Unibanco Holding Non-Cum Perp Pfd
    		--------0
    Banco Santander (Brasil)
    		--------0
    Energisa
    		--------0
    Klabin Ctf de Deposito de Acoes
    		--------0
    IRB Brasil Resseguros
    		--------0
    EcoRodovias Infraestrutura e Logistica
    		--------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		--------0
    Eneva
    		--------0
    Banco BTG Pactual (A)
    		--------0
    Cogna Educacao
    		--------0
    Ambev
    		--------0
    Companhia Brasileira de Distribuicao
    		--------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		--------0
    EDP - Energias do Brasil
    		--------0
    Raia Drogasil
    		--------0
    BB Seguridade Participacoes
    		--------0
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		--------0
    Ultrapar Participacoes
    		--------0
    Sao Martinho
    		--------0
    Fleury
    		--------0
    Odontoprev
    		--------0
    Embraer
    		--------0
    Companhia Siderurgica Nacional
    		--------0
    Companhia Energetica de Minas Gerais
    		--------0
    Itausa Non-Cum Perp Pfd
    		--------0