1.552,41
PKT
+0,52 %
+8,08 PKT
Letzter Kurs 31.12.22 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,050CAD | -0,87 % | 23,330CAD | -26,88 % | 15,010CAD | +13,66 % | |
| 131,10CAD | +0,21 % | 133,53CAD | -1,82 % | 102,67CAD | +27,69 % | |
| 65,04CAD | -0,84 % | 70,07CAD | -7,18 % | 55,20CAD | +17,83 % | |
| 43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
| 43,64CAD | -1,78 % | 54,60CAD | -19,73 % | 40,52CAD | +8,17 % | |
| 66,21CAD | -0,32 % | 68,67CAD | -3,58 % | 47,44CAD | +39,57 % | |
| 14,350CAD | -2,51 % | 17,730CAD | -18,84 % | 12,510CAD | +15,03 % | |
| 1.563,00CAD | -0,42 % | 1.586,90CAD | -1,51 % | 939,05CAD | +66,44 % | |
| 42,18CAD | -1,19 % | 45,18CAD | -6,64 % | 37,06CAD | +13,82 % | |
| 9,1900CAD | -1,61 % | 10,750CAD | -14,51 % | 8,4700CAD | +8,50 % | |
| 90,77CAD | -2,93 % | 94,25CAD | -3,69 % | 77,61CAD | +16,96 % | |
| 36,44CAD | -1,59 % | 42,02CAD | -13,09 % | 30,34CAD | +20,37 % | |
| 225,12CAD | -1,61 % | 237,25CAD | -5,11 % | 188,22CAD | +19,60 % | |
| 35,79CAD | -2,00 % | 36,61CAD | -2,23 % | 23,690CAD | +51,08 % | |
| 113,01CAD | -0,84 % | 116,81CAD | -3,25 % | 84,27CAD | +34,10 % | |
| 96,55CAD | -1,81 % | 107,28CAD | -10,00 % | 60,77CAD | +58,88 % | |
| 39,81CAD | -1,24 % | 40,59CAD | -1,92 % | 32,33CAD | +23,14 % | |
| 17,090CAD | -2,12 % | 20,530CAD | -16,76 % | 16,320CAD | +4,72 % | |
| 143,31CAD | -0,58 % | 145,57CAD | -1,55 % | 107,92CAD | +32,79 % | |
| 68,96CAD | -1,77 % | 74,80CAD | -7,81 % | 61,84CAD | +11,51 % | |
| 75,78CAD | -1,55 % | 87,10CAD | -13,00 % | 74,00CAD | +2,41 % | |
| 36,72CAD | -0,86 % | 37,59CAD | -2,37 % | 28,32CAD | +29,59 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 143,31CAD | 28.05.24 | -0,84 CAD | 422.243.839CAD | 2.946.483 | 137,28 Mrd.EUR | |
| 75,78CAD | 28.05.24 | -1,19 CAD | 327.556.512CAD | 4.314.963 | 92,81 Mrd.EUR | |
| 43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
| 131,10CAD | 28.05.24 | +0,28 CAD | 398.351.982CAD | 3.040.374 | 57,17 Mrd.EUR | |
| 65,04CAD | 28.05.24 | -0,55 CAD | 245.388.545CAD | 3.763.640 | 53,18 Mrd.EUR | |
| 35,79CAD | 28.05.24 | -0,73 CAD | 284.897.893CAD | 7.952.257 | 46,83 Mrd.EUR | |
| 68,96CAD | 28.05.24 | -1,24 CAD | 270.469.722CAD | 3.904.609 | 27,25 Mrd.EUR | |
| 225,12CAD | 28.05.24 | -3,68 CAD | 64.212.397CAD | 284.164 | 26,64 Mrd.EUR | |
| 42,18CAD | 28.05.24 | -0,51 CAD | 131.561.773CAD | 3.119.347 | 26,56 Mrd.EUR | |
| 1.563,00CAD | 28.05.24 | -6,58 CAD | 39.192.644CAD | 25.124 | 26,06 Mrd.EUR | |
| 113,01CAD | 28.05.24 | -0,96 CAD | 198.278.046CAD | 1.754.176 | 25,63 Mrd.EUR | |
| 66,21CAD | 28.05.24 | -0,21 CAD | 231.735.596CAD | 3.501.384 | 19,90 Mrd.EUR | |
| 39,81CAD | 28.05.24 | -0,50 CAD | 51.988.679CAD | 1.305.006 | 16,78 Mrd.EUR | |
| 90,77CAD | 28.05.24 | -2,74 CAD | 18.329.795CAD | 200.684 | 6,34 Mrd.EUR | |
| 96,55CAD | 28.05.24 | -1,78 CAD | 9.550.945CAD | 98.440 | 5,90 Mrd.EUR | |
| 36,44CAD | 28.05.24 | -0,59 CAD | 8.504.497CAD | 233.052 | 5,85 Mrd.EUR | |
| 43,64CAD | 28.05.24 | -0,79 CAD | 12.117.593CAD | 276.897 | 5,06 Mrd.EUR | |
| 17,090CAD | 28.05.24 | -0,370 CAD | 14.206.471CAD | 826.371 | 3,66 Mrd.EUR | |
| 14,350CAD | 28.05.24 | -0,370 CAD | 11.350.256CAD | 787.172 | 1,81 Mrd.EUR | |
| 9,1900CAD | 28.05.24 | -0,1500 CAD | 3.460.720CAD | 375.264 | 1,69 Mrd.EUR | |
| 17,050CAD | 28.05.24 | -0,150 CAD | 10.092.177CAD | 590.808 | 1,46 Mrd.EUR | |
| 36,72CAD | 28.05.24 | -0,32 CAD | 10.191.825CAD | 277.140 | 1,38 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 131,10CAD | 28.05.24 | 130,82CAD | 130,25CAD | 131,31CAD | +0,21 % | +0,28 CAD | 0 | |
| 66,21CAD | 28.05.24 | 66,42CAD | 65,99CAD | 66,43CAD | -0,32 % | -0,21 CAD | 0 | |
| 1.563,00CAD | 28.05.24 | 1.569,58CAD | 1.550,00CAD | 1.574,96CAD | -0,42 % | -6,58 CAD | 0 | |
| 143,31CAD | 28.05.24 | 144,15CAD | 142,83CAD | 143,76CAD | -0,58 % | -0,84 CAD | 0 | |
| 43,15USD | 09.12.22 | 43,44USD | 43,08USD | 43,67USD | -0,67 % | -0,29 USD | 0 | |
| 113,01CAD | 28.05.24 | 113,97CAD | 112,61CAD | 114,48CAD | -0,84 % | -0,96 CAD | 0 | |
| 65,04CAD | 28.05.24 | 65,59CAD | 64,84CAD | 66,05CAD | -0,84 % | -0,55 CAD | 0 | |
| 36,72CAD | 28.05.24 | 37,04CAD | 36,68CAD | 37,36CAD | -0,86 % | -0,32 CAD | 0 | |
| 17,050CAD | 28.05.24 | 17,200CAD | 16,970CAD | 17,300CAD | -0,87 % | -0,150 CAD | 0 | |
| 42,18CAD | 28.05.24 | 42,69CAD | 41,85CAD | 42,75CAD | -1,19 % | -0,51 CAD | 0 | |
| 39,81CAD | 28.05.24 | 40,31CAD | 39,59CAD | 40,54CAD | -1,24 % | -0,50 CAD | 0 | |
| 75,78CAD | 28.05.24 | 76,97CAD | 75,70CAD | 77,08CAD | -1,55 % | -1,19 CAD | 0 | |
| 36,44CAD | 28.05.24 | 37,03CAD | 36,38CAD | 36,96CAD | -1,59 % | -0,59 CAD | 0 | |
| 225,12CAD | 28.05.24 | 228,80CAD | 224,76CAD | 228,37CAD | -1,61 % | -3,68 CAD | 0 | |
| 9,1900CAD | 28.05.24 | 9,3400CAD | 9,1600CAD | 9,4100CAD | -1,61 % | -0,1500 CAD | 0 | |
| 68,96CAD | 28.05.24 | 70,20CAD | 68,79CAD | 70,17CAD | -1,77 % | -1,24 CAD | 0 | |
| 43,64CAD | 28.05.24 | 44,43CAD | 43,53CAD | 44,32CAD | -1,78 % | -0,79 CAD | 0 | |
| 96,55CAD | 28.05.24 | 98,33CAD | 96,45CAD | 98,80CAD | -1,81 % | -1,78 CAD | 0 | |
| 35,79CAD | 28.05.24 | 36,52CAD | 35,60CAD | 36,29CAD | -2,00 % | -0,73 CAD | 0 | |
| 17,090CAD | 28.05.24 | 17,460CAD | 17,060CAD | 17,470CAD | -2,12 % | -0,370 CAD | 0 | |
| 14,350CAD | 28.05.24 | 14,720CAD | 14,340CAD | 14,690CAD | -2,51 % | -0,370 CAD | 0 | |
| 90,77CAD | 28.05.24 | 93,51CAD | 90,52CAD | 93,33CAD | -2,93 % | -2,74 CAD | 0 |