checkAd
    NASDAQ Canada Large Mid Cap Index CAD Total Return Index
    1.827,70
     
    PKT
    +0,57 %
    +10,27 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		89,55CAD
    +0,94 %
    		88,72CAD+0,94 %59,36CAD+50,86 %
    Agrium
    		144,58CAD
    -1,31 %
    		----
    Aimia
    		2,3600CAD
    +1,29 %
    		3,8300CAD-38,38 %2,3000CAD+2,61 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    AltaGas
    		30,13CAD
    -0,30 %
    		30,22CAD-0,30 %22,570CAD+33,50 %
    ARC Resources
    		25,73CAD
    -0,35 %
    		26,14CAD-1,57 %15,410CAD+66,97 %
    Atco Registered (I)
    		37,73CAD
    -0,11 %
    		45,59CAD-17,24 %32,90CAD+14,68 %
    Bank of Montreal
    		124,23CAD
    -1,94 %
    		133,53CAD-6,96 %102,67CAD+21,00 %
    Bank of Nova Scotia
    		63,62CAD
    +0,74 %
    		70,07CAD-9,21 %55,20CAD+15,25 %
    Barrick Gold Corporation
    		23,360CAD
    +0,13 %
    		28,19CAD-17,13 %18,650CAD+25,25 %
    Baytex Energy
    		5,3600CAD
    +0,56 %
    		6,3700CAD-15,86 %3,8300CAD+39,95 %
    BCE
    		44,59CAD
    -0,73 %
    		65,66CAD-32,09 %44,23CAD+0,81 %
    BlackBerry
    		3,8700CAD
    +1,84 %
    		7,8200CAD-50,51 %3,3700CAD+14,84 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		26,03CAD
    +1,76 %
    		33,87CAD-23,15 %24,750CAD+5,17 %
    Cameco
    		67,38CAD
    +0,33 %
    		69,18CAD-2,60 %35,11CAD+91,91 %
    Canadian Imperial Bank of Commerce
    		65,37CAD
    +0,94 %
    		68,67CAD-4,81 %47,44CAD+37,80 %
    Canadian National Railway
    		171,25CAD
    +0,50 %
    		179,65CAD-4,68 %143,13CAD+19,65 %
    Canadian Natural Resources
    		106,52CAD
    +0,79 %
    		112,61CAD-5,41 %69,83CAD+52,54 %
    Canadian Oil Sands
    		7,5383USD
    -4,19 %
    		----
    Canadian Tire Ltd (A)
    		136,55CAD
    +1,10 %
    		189,82CAD-28,06 %126,28CAD+8,13 %
    Canadian Utilities (A)
    		30,69CAD
    +0,16 %
    		39,87CAD-23,02 %28,13CAD+9,10 %
    Canadian Western Bank
    		26,73CAD
    +0,11 %
    		31,64CAD-15,52 %22,960CAD+16,42 %
    Catamaran
    		61,47USD
    0,00 %
    		----
    CCL Industries Registered (B)
    		71,00CAD
    +0,35 %
    		73,79CAD-3,78 %52,82CAD+34,42 %
    Cenovus Energy
    		29,32CAD
    +0,79 %
    		29,81CAD-1,64 %19,820CAD+47,93 %
    CI Financial
    		16,150CAD
    -0,74 %
    		18,690CAD-13,59 %12,010CAD+34,47 %
    Constellation Software
    		3.635,00CAD
    -0,55 %
    		3.856,00CAD-5,73 %2.499,99CAD+45,40 %
    Crescent Point Energy
    		12,380CAD
    +0,57 %
    		12,310CAD+0,57 %8,1600CAD+51,72 %
    Dollarama
    		115,62CAD
    -1,18 %
    		117,00CAD-1,18 %80,81CAD+43,08 %
    Element Fleet Management
    		21,350CAD
    +0,66 %
    		23,460CAD-8,99 %17,130CAD+24,64 %
    Emera
    		46,43CAD
    +0,56 %
    		59,52CAD-21,99 %43,67CAD+6,32 %
    Empire Registered (A)
    		32,00CAD
    -1,17 %
    		40,69CAD-21,36 %31,67CAD+1,04 %
    Enbridge
    		48,96CAD
    -1,13 %
    		54,05CAD-9,42 %42,75CAD+14,53 %
    Enerplus
    		28,06CAD
    +0,54 %
    		28,55CAD-1,72 %18,230CAD+53,92 %
    Fairfax Financial Holdings
    		1.486,20CAD
    -0,02 %
    		1.548,94CAD-4,05 %910,44CAD+63,24 %
    Finning International
    		42,92CAD
    +1,47 %
    		46,30CAD-7,30 %33,72CAD+27,28 %
    First Quantum Minerals
    		18,270CAD
    +12,50 %
    		39,13CAD-53,31 %9,3100CAD+96,24 %
    Fortis
    		53,38CAD
    -0,63 %
    		62,00CAD-13,90 %49,82CAD+7,15 %
    Franco-Nevada
    		167,97CAD
    +1,11 %
    		217,70CAD-22,84 %139,19CAD+20,68 %
    George Weston
    		184,17CAD
    +0,18 %
    		186,40CAD-1,20 %144,41CAD+27,53 %
    Gibson Energy
    		22,650CAD
    -0,31 %
    		23,390CAD-3,16 %18,450CAD+22,76 %
    Gildan Activewear
    		48,26CAD
    +0,73 %
    		52,05CAD-7,28 %36,42CAD+32,53 %
    Goldcorp
    		11,190USD
    -2,01 %
    		----
    Great-West Lifeco
    		40,45CAD
    +0,65 %
    		45,18CAD-10,47 %37,06CAD+9,15 %
    Home Capital Group
    		30,20EUR
    -0,66 %
    		31,00EUR-2,58 %17,900EUR+68,72 %
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    IGM Financial
    		34,16CAD
    +1,27 %
    		42,02CAD-18,71 %30,34CAD+12,59 %
    Imperial Oil
    		96,56CAD
    -0,82 %
    		100,99CAD-4,39 %60,19CAD+60,43 %
    Industrial Alliance Insurance and Financial Services
    		27,61EUR
    +0,33 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		134,14CAD26.04.24+0,67 CAD934.358.164CAD6.968.033130,09 Mrd.EUR
    The Toronto-Dominion Bank
    		81,20CAD26.04.24+0,44 CAD352.685.791CAD4.347.53199,25 Mrd.EUR
    Canadian Natural Resources
    		106,52CAD26.04.24+0,84 CAD250.004.196CAD2.350.09586,05 Mrd.EUR
    Canadian National Railway
    		171,25CAD26.04.24+0,85 CAD113.118.266CAD661.25383,33 Mrd.EUR
    Enbridge
    		48,96CAD26.04.24-0,56 CAD460.610.189CAD9.400.22367,84 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		124,23CAD26.04.24-2,46 CAD412.738.598CAD3.318.84355,19 Mrd.EUR
    Constellation Software
    		3.635,00CAD26.04.24-20,01 CAD114.585.766CAD31.51352,77 Mrd.EUR
    Bank of Nova Scotia
    		63,62CAD26.04.24+0,47 CAD203.598.486CAD3.202.13652,20 Mrd.EUR
    Suncor Energy
    		53,87CAD26.04.24-0,01 CAD224.509.211CAD4.168.62849,71 Mrd.EUR
    Imperial Oil
    		96,56CAD26.04.24-0,80 CAD90.386.350CAD937.12148,46 Mrd.EUR
    Manulife Financial
    		32,07CAD26.04.24+0,13 CAD116.525.452CAD3.633.70342,56 Mrd.EUR
    Cenovus Energy
    		29,32CAD26.04.24+0,23 CAD130.189.445CAD4.461.61338,33 Mrd.EUR
    Loblaw Companies
    		152,37CAD26.04.24-0,06 CAD29.454.025CAD192.96533,70 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    Barrick Gold Corporation
    		23,360CAD26.04.24+0,030 CAD69.199.368CAD2.958.95228,39 Mrd.EUR
    Sun Life Financial
    		70,67CAD26.04.24+0,53 CAD62.109.319CAD881.26528,30 Mrd.EUR
    BCE
    		44,59CAD26.04.24-0,33 CAD103.377.371CAD2.312.89927,96 Mrd.EUR
    Intact Financial
    		224,31CAD26.04.24+3,25 CAD74.757.480CAD333.86626,46 Mrd.EUR
    National Bank of Canada
    		111,93CAD26.04.24-0,13 CAD214.724.298CAD1.917.91525,74 Mrd.EUR
    Great-West Lifeco
    		40,45CAD26.04.24+0,26 CAD29.995.532CAD742.06925,72 Mrd.EUR
    Fairfax Financial Holdings
    		1.486,20CAD26.04.24-0,33 CAD93.286.423CAD62.83725,07 Mrd.EUR
    Teck Resources Registered (B)
    		68,85CAD26.04.24+1,20 CAD80.543.454CAD1.171.05223,84 Mrd.EUR
    Dollarama
    		115,62CAD26.04.24-1,38 CAD80.687.057CAD696.50522,56 Mrd.EUR
    Franco-Nevada
    		167,97CAD26.04.24+1,85 CAD41.173.582CAD245.55322,00 Mrd.EUR
    Cameco
    		67,38CAD26.04.24+0,22 CAD60.650.834CAD904.08920,07 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,37CAD26.04.24+0,61 CAD119.448.439CAD1.830.32419,97 Mrd.EUR
    Telus
    		21,950CAD26.04.24-0,050 CAD43.671.538CAD1.989.52819,40 Mrd.EUR
    Pembina Pipeline
    		48,96CAD26.04.24+0,18 CAD71.714.680CAD1.467.34018,19 Mrd.EUR
    George Weston
    		184,17CAD26.04.24+0,34 CAD14.278.687CAD77.30417,80 Mrd.EUR
    Fortis
    		53,38CAD26.04.24-0,34 CAD70.059.948CAD1.310.77716,97 Mrd.EUR
    Power Financial
    		27,51USD19.02.20+0,46 USD7.959USD30016,93 Mrd.EUR
    Tourmaline Oil
    		67,76CAD26.04.24-0,42 CAD72.697.143CAD1.070.77715,70 Mrd.EUR
    Power of Canada
    		36,40CAD26.04.24-0,24 CAD139.883.339CAD3.840.21515,47 Mrd.EUR
    Agnico Eagle Mines
    		89,55CAD26.04.24+0,83 CAD103.335.409CAD1.138.78714,83 Mrd.EUR
    Potash of Saskatchewan
    		20,650USD29.12.17+0,110 USD80.292.225USD3.878.25914,42 Mrd.EUR
    Rogers Communications (B)
    		51,87CAD26.04.24-0,13 CAD82.173.503CAD1.579.51814,02 Mrd.EUR
    Magna International
    		67,15CAD26.04.24+0,61 CAD33.920.496CAD505.40613,65 Mrd.EUR
    Agrium
    		144,58CAD02.01.18-1,92 CAD43.586.724CAD302.30013,01 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Metro
    		70,92CAD26.04.24-0,03 CAD18.577.643CAD261.08311,37 Mrd.EUR
    ARC Resources
    		25,73CAD26.04.24-0,09 CAD50.777.788CAD1.970.54410,96 Mrd.EUR
    Open Text
    		48,78CAD26.04.24-0,07 CAD15.673.525CAD320.5579,03 Mrd.EUR
    Goldcorp
    		11,190USD18.04.19-0,230 USD96.783.666USD8.594.5048,75 Mrd.EUR
    First Quantum Minerals
    		18,270CAD26.04.24+2,030 CAD75.047.596CAD4.285.9238,65 Mrd.EUR
    Emera
    		46,43CAD26.04.24+0,26 CAD80.624.172CAD1.736.7258,62 Mrd.EUR
    Lundin Mining
    		16,230CAD26.04.24+0,630 CAD67.503.256CAD4.190.9068,56 Mrd.EUR
    Stantec
    		111,80CAD26.04.24+0,44 CAD14.703.062CAD131.5878,47 Mrd.EUR
    CCL Industries Registered (B)
    		71,00CAD26.04.24+0,25 CAD10.583.293CAD149.3248,03 Mrd.EUR
    Kinross Gold
    		9,2100CAD26.04.24+0,0100 CAD37.257.678CAD4.013.4987,71 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Quantum Minerals
    		18,270CAD26.04.2416,240CAD18,270CAD18,270CAD+12,50 %+2,030 CAD0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR0
    Lundin Mining
    		16,230CAD26.04.2415,600CAD16,230CAD16,230CAD+4,04 %+0,630 CAD0
    BlackBerry
    		3,8700CAD26.04.243,8000CAD3,8700CAD3,8700CAD+1,84 %+0,0700 CAD0
    Teck Resources Registered (B)
    		68,85CAD26.04.2467,65CAD68,85CAD68,85CAD+1,77 %+1,20 CAD0
    CAE
    		26,03CAD26.04.2425,58CAD26,03CAD26,03CAD+1,76 %+0,45 CAD0
    Power Financial
    		27,51USD19.02.2027,05USD26,04USD27,51USD+1,72 %+0,46 USD0
    Veresen
    		18,510CAD05.10.1718,200CAD18,400CAD19,000CAD+1,70 %+0,310 CAD0
    Finning International
    		42,92CAD26.04.2442,30CAD42,92CAD42,92CAD+1,47 %+0,62 CAD0
    Intact Financial
    		224,31CAD26.04.24221,06CAD224,31CAD224,31CAD+1,47 %+3,25 CAD0
    Aimia
    		2,3600CAD26.04.242,3300CAD2,3600CAD2,3600CAD+1,29 %+0,0300 CAD0
    Paramount Resources (A)
    		31,98CAD26.04.2431,58CAD31,98CAD31,98CAD+1,27 %+0,40 CAD0
    IGM Financial
    		34,16CAD26.04.2433,73CAD34,16CAD34,16CAD+1,27 %+0,43 CAD0
    Franco-Nevada
    		167,97CAD26.04.24166,12CAD167,97CAD167,97CAD+1,11 %+1,85 CAD0
    Methanex
    		65,96CAD26.04.2465,24CAD65,96CAD65,96CAD+1,10 %+0,72 CAD0
    Canadian Tire Ltd (A)
    		136,55CAD26.04.24135,06CAD136,55CAD136,55CAD+1,10 %+1,49 CAD0
    Linamar
    		66,40CAD26.04.2465,70CAD66,40CAD66,40CAD+1,07 %+0,70 CAD0
    Agnico Eagle Mines
    		89,55CAD26.04.2488,72CAD89,55CAD89,55CAD+0,94 %+0,83 CAD0
    Canadian Imperial Bank of Commerce
    		65,37CAD26.04.2464,76CAD65,37CAD65,37CAD+0,94 %+0,61 CAD0
    Magna International
    		67,15CAD26.04.2466,54CAD67,15CAD67,15CAD+0,92 %+0,61 CAD0
    Saputo
    		26,49CAD26.04.2426,28CAD26,49CAD26,49CAD+0,80 %+0,21 CAD0
    Cenovus Energy
    		29,32CAD26.04.2429,09CAD29,32CAD29,32CAD+0,79 %+0,23 CAD0
    Canadian Natural Resources
    		106,52CAD26.04.24105,68CAD106,52CAD106,52CAD+0,79 %+0,84 CAD0
    Sun Life Financial
    		70,67CAD26.04.2470,14CAD70,67CAD70,67CAD+0,76 %+0,53 CAD0
    Bank of Nova Scotia
    		63,62CAD26.04.2463,15CAD63,62CAD63,62CAD+0,74 %+0,47 CAD0
    Gildan Activewear
    		48,26CAD26.04.2447,91CAD48,26CAD48,26CAD+0,73 %+0,35 CAD0
    Element Fleet Management
    		21,350CAD26.04.2421,210CAD21,350CAD21,350CAD+0,66 %+0,140 CAD0
    Great-West Lifeco
    		40,45CAD26.04.2440,19CAD40,45CAD40,45CAD+0,65 %+0,26 CAD0
    Crescent Point Energy
    		12,380CAD26.04.2412,310CAD12,380CAD12,380CAD+0,57 %+0,070 CAD0
    Baytex Energy
    		5,3600CAD26.04.245,3300CAD5,3600CAD5,3600CAD+0,56 %+0,0300 CAD0
    Emera
    		46,43CAD26.04.2446,17CAD46,43CAD46,43CAD+0,56 %+0,26 CAD0
    Potash of Saskatchewan
    		20,650USD29.12.1720,540USD20,610USD21,040USD+0,54 %+0,110 USD0
    Enerplus
    		28,06CAD26.04.2427,91CAD28,06CAD28,06CAD+0,54 %+0,15 CAD0
    The Toronto-Dominion Bank
    		81,20CAD26.04.2480,76CAD81,20CAD81,20CAD+0,54 %+0,44 CAD0
    Canadian National Railway
    		171,25CAD26.04.24170,40CAD171,25CAD171,25CAD+0,50 %+0,85 CAD0
    Royal Bank of Canada
    		134,14CAD26.04.24133,47CAD134,14CAD134,14CAD+0,50 %+0,67 CAD0
    Vermilion Energy
    		16,520CAD26.04.2416,450CAD16,520CAD16,520CAD+0,43 %+0,070 CAD0
    Keyera
    		35,59CAD26.04.2435,44CAD35,59CAD35,59CAD+0,42 %+0,15 CAD0
    Manulife Financial
    		32,07CAD26.04.2431,94CAD32,07CAD32,07CAD+0,41 %+0,13 CAD0
    Stantec
    		111,80CAD26.04.24111,36CAD111,80CAD111,80CAD+0,40 %+0,44 CAD0
    New Gold
    		2,4900CAD26.04.242,4800CAD2,4900CAD2,4900CAD+0,40 %+0,0100 CAD0
    Pembina Pipeline
    		48,96CAD26.04.2448,78CAD48,96CAD48,96CAD+0,37 %+0,18 CAD0
    CCL Industries Registered (B)
    		71,00CAD26.04.2470,75CAD71,00CAD71,00CAD+0,35 %+0,25 CAD0
    Cameco
    		67,38CAD26.04.2467,16CAD67,38CAD67,38CAD+0,33 %+0,22 CAD0
    Industrial Alliance Insurance and Financial Services
    		27,61EUR02.01.1927,61EUR27,61EUR27,61EUR+0,33 %+0,09 EUR0
    Repsol Oil & Gas Canada
    		7,0930EUR09.05.157,0730EUR7,0930EUR7,0930EUR+0,28 %+0,0200 EUR0
    SNC-Lavalin Group
    		55,65CAD26.04.2455,52CAD55,65CAD55,65CAD+0,23 %+0,13 CAD0
    George Weston
    		184,17CAD26.04.24183,83CAD184,17CAD184,17CAD+0,18 %+0,34 CAD0
    Canadian Utilities (A)
    		30,69CAD26.04.2430,64CAD30,69CAD30,69CAD+0,16 %+0,05 CAD0
    Barrick Gold Corporation
    		23,360CAD26.04.2423,330CAD23,360CAD23,360CAD+0,13 %+0,030 CAD0