Neuigkeiten
09.08.23 · wallstreetONLINE Redaktion |
Börsenplatz | Nasdaq |
Letzter Kurs | 3.778,12 PKT |
Performance | +0,59 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.780,33 PKT |
Tagestief | 3.754,36 PKT |
Vortageskurs | 3.755,78 PKT |
52-Wochen Hoch | 4.625,83 PKT |
52-Wochen Tief | 2.905,91 PKT |
Performance 1 Monat | -7,22 % |
Performance 1 Jahr | -31,87 % |
1 Tag | 3.778,12 PKT | +0,59 % |
1 Woche | 3.061,39 PKT | +23,41 % |
1 Monat | 3.207,13 PKT | +17,80 % |
3 Monate | 4.113,62 PKT | -8,16 % |
6 Monate | 4.297,14 PKT | -12,08 % |
Lfd. Jahr | 4.064,23 PKT | -7,04 % |
1 Jahr | 4.367,65 PKT | -13,50 % |
3 Jahre | 2.785,65 PKT | +35,63 % |
5 Jahre | 4.211,85 PKT | -10,30 % |
10 Jahre | 2.032,16 PKT | +85,92 % |
09.08.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,800 | 02:04:00 | +0,180 | +0,73 | 26.110.763 | ||
64,61 | 02:04:01 | +1,27 | +2,01 | 14.549.356 | ||
20,060 | 02:00:00 | -0,170 | -0,84 | 8.239.328 | ||
35,53 | 02:04:00 | +1,01 | +2,93 | 5.523.802 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
33,05 | 02:00:00 | -0,09 | -0,27 | 3.668.007 | ||
81,84 | 02:04:01 | +1,05 | +1,30 | 3.490.786 | ||
46,62 | 02:00:00 | -0,05 | -0,11 | 2.726.757 | ||
31,90 | 02:00:00 | +0,07 | +0,22 | 2.702.504 | ||
105,86 | 02:00:00 | +0,45 | +0,43 | 2.206.595 | ||
37,70 | 02:00:00 | +0,44 | +1,18 | 2.106.981 | ||
62,52 | 02:00:00 | +0,92 | +1,49 | 1.781.369 | ||
32,00 | 02:00:00 | +0,38 | +1,20 | 1.631.615 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
25,75 | 02:00:00 | +0,25 | +0,98 | 1.443.068 | ||
38,03 | 02:00:00 | +0,46 | +1,22 | 1.367.131 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
15,690 | 02:00:00 | +0,110 | +0,71 | 1.237.020 | ||
18,910 | 02:00:00 | +0,090 | +0,48 | 1.137.595 | ||
30,52 | 02:00:00 | +0,31 | +1,03 | 1.072.459 | ||
52,24 | 02:00:00 | +0,74 | +1,44 | 929.938 | ||
42,29 | 02:00:00 | +0,77 | +1,85 | 908.048 | ||
5,7200 | 02:00:00 | +0,1900 | +3,44 | 905.261 | ||
22,400 | 02:00:00 | 0,000 | 0,00 | 743.766 | ||
22,650 | 02:04:01 | +0,360 | +1,62 | 727.924 | ||
44,30 | 02:00:00 | +0,36 | +0,82 | 678.542 | ||
13,290 | 02:00:00 | +0,210 | +1,61 | 675.547 | ||
32,99 | 02:00:00 | +0,41 | +1,26 | 632.484 | ||
38,55 | 02:00:00 | +0,52 | +1,37 | 552.314 | ||
30,13 | 02:04:01 | -0,22 | -0,72 | 453.072 | ||
51,91 | 02:00:00 | +0,69 | +1,35 | 439.137 | ||
9,4300 | 02:00:00 | +0,1700 | +1,84 | 410.545 | ||
21,750 | 02:00:00 | +0,250 | +1,16 | 385.449 | ||
35,80 | 02:00:00 | +0,16 | +0,45 | 373.541 | ||
12,720 | 02:00:00 | +0,260 | +2,09 | 337.030 | ||
67,12 | 02:00:00 | +0,95 | +1,44 | 316.872 | ||
14,430 | 02:00:00 | -0,060 | -0,41 | 315.066 | ||
22,600 | 02:00:00 | +0,840 | +3,86 | 307.007 | ||
18,520 | 02:00:00 | +0,370 | +2,04 | 299.965 | ||
21,990 | 02:00:00 | +0,550 | +2,57 | 287.563 | ||
50,31 | 02:00:00 | +0,04 | +0,08 | 275.109 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
54,57 | 02:00:00 | +0,75 | +1,39 | 267.147 | ||
11,170 | 02:00:00 | +0,010 | +0,09 | 236.367 | ||
28,02 | 02:00:00 | +0,32 | +1,16 | 236.209 | ||
10,670 | 02:00:00 | +0,170 | +1,62 | 204.436 | ||
37,88 | 02:00:00 | +0,28 | +0,74 | 188.558 | ||
29,86 | 02:00:00 | -1,42 | -4,54 | 187.757 | ||
33,40 | 02:00:00 | +1,20 | +3,73 | 186.308 | ||
10,440 | 02:00:00 | -0,040 | -0,38 | 155.328 |
Name | Combined Bank Index |
Kategorie | Index |
ISIN | US9900741060 |
Symbol | IXBK |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |