Börsenplatz | Nasdaq |
Letzter Kurs | 2.128,35 PKT |
Performance | +6,71 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.128,35 PKT |
Tagestief | 2.128,35 PKT |
Vortageskurs | 1.994,46 PKT |
52-Wochen Hoch | 2.136,20 PKT |
52-Wochen Tief | 1.831,70 PKT |
Performance 1 Jahr | +3,02 % |
1 Tag | 2.128,35 PKT | +6,71 % |
1 Jahr | 2.065,90 PKT | +3,02 % |
3 Jahre | 1.564,10 PKT | +36,07 % |
5 Jahre | 1.648,35 PKT | +29,12 % |
10 Jahre | 996,40 PKT | +113,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
314,05 | 22:15:00 | -1,82 | -0,58 | 68.385.124 | ||
267,75 | 22:15:00 | -2,34 | -0,87 | 62.796.745 | ||
606,13 | 22:15:00 | -1,92 | -0,32 | 34.198.002 | ||
177,70 | 22:15:00 | +2,04 | +1,16 | 33.465.321 | ||
71,10 | 22:15:00 | +0,31 | +0,44 | 30.024.724 | ||
263,36 | 22:15:00 | -2,07 | -0,78 | 29.265.262 | ||
259,72 | 22:15:00 | -0,16 | -0,06 | 25.614.750 | ||
86,40 | 22:15:00 | +0,34 | +0,40 | 23.024.885 | ||
74,23 | 22:15:01 | +0,12 | +0,16 | 21.936.162 | ||
91,44 | 22:15:00 | -0,56 | -0,61 | 21.880.663 | ||
496,85 | 22:15:00 | +11,37 | +2,34 | 19.828.783 | ||
65,97 | 22:15:00 | -0,23 | -0,35 | 19.651.666 | ||
262,57 | 22:15:00 | +0,81 | +0,31 | 13.639.787 | ||
143,08 | 22:15:00 | +3,01 | +2,15 | 13.220.656 | ||
38,75 | 22:15:00 | -0,01 | -0,03 | 11.728.294 | ||
55,87 | 22:15:09 | -0,45 | -0,80 | 8.298.077 | ||
25,06 | 22:15:00 | -0,22 | -0,87 | 6.903.195 | ||
268,70 | 22:15:00 | +0,99 | +0,37 | 5.741.295 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
102,18 | 22:59:18 | +0,48 | +0,47 | 66.119 | ||
79,91 | 22:59:30 | +0,14 | +0,18 | 17.485 | ||
81,50 | 23:00:17 | +0,70 | +0,87 | 14.970 | ||
103,10 | 22:59:11 | -0,25 | -0,24 | 14.079 | ||
565,80 | 22:59:30 | +6,60 | +1,18 | 8.459 | ||
5,4000 | 22:59:59 | -0,2500 | -4,42 | 5.506 | ||
36,15 | 23:00:17 | -0,12 | -0,32 | 3.600 | ||
116,08 | 23:00:17 | +0,28 | +0,24 | 232 | ||
89,50 | 22:58:59 | +0,65 | +0,73 | 0 | ||
33,01 | 16.09.22 | +0,04 | +0,12 | 0 | ||
35,95 | 22:58:14 | -0,20 | -0,55 | 0 | ||
99,50 | 22:59:59 | +2,00 | +2,05 | 0 | ||
10,850 | 23:00:12 | +0,150 | +1,40 | 0 | ||
122,10 | 22:58:54 | +2,30 | +1,92 | 0 | ||
25,68 | 22:58:55 | +1,09 | +4,41 | 0 | ||
11,300 | 23:00:17 | +1,000 | +9,71 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
60,80 | 03.07.15 | +0,24 | +0,40 | 0 | ||
76,31 | 22:58:10 | -0,16 | -0,21 | 0 | ||
106,78 | 22:58:54 | +1,25 | +1,18 | 0 | ||
1,7050 | 23:00:11 | -0,0650 | -3,67 | 0 | ||
3,4500 | 22:59:30 | -0,0100 | -0,29 | 0 | ||
0,4369 | 22:59:16 | +0,0069 | +1,60 | 0 | ||
15,950 | 23:00:17 | -1,750 | -9,89 | 0 | ||
0,8325 | 22:59:59 | -0,0100 | -1,19 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
39,49 | 22:58:10 | +0,16 | +0,41 | 0 | ||
33,30 | 23:00:17 | -0,30 | -0,89 | 0 | ||
16,263 | 23:00:40 | +0,165 | +1,03 | 0 | ||
23,600 | 23:00:17 | +1,400 | +6,31 | 0 |
Name | Nasdaq Developed Markets Construction&Materials LMC Ix |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |