Börsenplatz | Nasdaq |
Letzter Kurs | 1.828,38 PKT |
Performance | +3,11 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.828,38 PKT |
Tagestief | 1.828,38 PKT |
Vortageskurs | 1.773,15 PKT |
52-Wochen Hoch | 1.952,54 PKT |
52-Wochen Tief | 1.680,91 PKT |
Performance 1 Jahr | +0,25 % |
1 Tag | 1.828,38 PKT | +3,11 % |
1 Jahr | 1.823,79 PKT | +0,25 % |
3 Jahre | 1.683,46 PKT | +8,61 % |
5 Jahre | 1.387,43 PKT | +31,78 % |
10 Jahre | 984,46 PKT | +85,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,99 | 01:00:00 | -0,91 | -1,36 | 443.237.072 | ||
73,21 | 00:40:00 | -1,16 | -1,56 | 361.898.697 | ||
17,030 | 01:00:00 | -0,040 | -0,23 | 211.410.493 | ||
72,70 | 01:00:00 | +0,22 | +0,30 | 185.588.099 | ||
106,50 | 01:00:00 | -1,03 | -0,96 | 174.500.727 | ||
97,71 | 01:00:00 | -1,32 | -1,33 | 172.166.646 | ||
71,32 | 01:00:00 | -0,66 | -0,92 | 156.381.530 | ||
59,34 | 01:00:00 | -1,14 | -1,88 | 128.550.422 | ||
72,81 | 01:00:00 | -0,05 | -0,07 | 126.825.405 | ||
81,49 | 01:00:00 | -1,32 | -1,59 | 119.468.811 | ||
50,45 | 01:00:00 | -0,52 | -1,02 | 118.675.591 | ||
38,13 | 01:00:00 | -0,44 | -1,14 | 113.602.591 | ||
120,78 | 01:00:00 | -0,77 | -0,63 | 112.773.242 | ||
70,14 | 01:00:00 | -0,99 | -1,39 | 112.267.033 | ||
67,82 | 01:00:00 | -0,27 | -0,40 | 107.516.485 | ||
59,46 | 01:00:00 | -1,06 | -1,75 | 97.461.335 | ||
46,43 | 26.04.24 | +0,26 | +0,56 | 80.624.172 | ||
27,94 | 01:00:00 | -0,16 | -0,57 | 75.191.599 | ||
73,69 | 01:00:00 | -0,51 | -0,69 | 70.514.444 | ||
28,85 | 01:00:00 | -0,49 | -1,67 | 70.213.286 | ||
53,38 | 26.04.24 | -0,34 | -0,63 | 70.059.948 | ||
92,93 | 00:40:00 | -1,18 | -1,25 | 67.164.412 | ||
73,66 | 01:00:00 | -1,10 | -1,47 | 65.804.053 | ||
53,96 | 26.04.24 | -1,05 | -1,91 | 63.930.613 | ||
109,52 | 01:00:00 | -1,62 | -1,46 | 61.421.220 | ||
116,93 | 01:00:00 | -1,24 | -1,05 | 52.278.957 | ||
27,02 | 01:00:00 | -0,28 | -1,03 | 52.222.356 | ||
17,210 | 01:00:00 | +0,080 | +0,47 | 45.187.684 | ||
36,09 | 01:00:00 | -0,48 | -1,31 | 43.233.334 | ||
42,80 | 01:00:00 | -0,45 | -1,04 | 37.049.518 | ||
33,82 | 01:00:00 | -0,66 | -1,91 | 34.294.882 | ||
63,11 | 01:00:00 | -0,67 | -1,05 | 31.440.254 | ||
20,500 | 26.04.24 | -0,170 | -0,82 | 30.641.386 | ||
94,60 | 01:00:00 | -0,07 | -0,07 | 24.550.302 | ||
38,21 | 26.04.24 | +0,37 | +0,98 | 22.057.979 | ||
49,64 | 01:03:18 | -0,59 | -1,17 | 20.419.022 | ||
43,34 | 01:00:00 | +0,04 | +0,09 | 19.236.158 | ||
30,13 | 26.04.24 | -0,09 | -0,30 | 18.291.512 | ||
36,32 | 01:00:00 | 0,00 | 0,00 | 15.627.968 | ||
53,86 | 01:00:00 | -0,34 | -0,63 | 15.014.730 | ||
75,00 | 00:40:00 | -0,95 | -1,25 | 14.998.522 | ||
63,95 | 01:00:00 | -0,59 | -0,91 | 14.273.317 | ||
25,38 | 01:00:00 | -0,35 | -1,36 | 13.504.447 | ||
61,40 | 01:00:00 | -0,35 | -0,57 | 13.497.385 | ||
9,8800 | 01:00:00 | -0,6200 | -5,90 | 12.231.092 | ||
8,3700 | 26.04.24 | -0,0500 | -0,59 | 11.433.421 | ||
59,02 | 01:00:00 | -0,55 | -0,92 | 10.672.783 | ||
85,26 | 26.04.24 | -1,60 | -1,84 | 10.356.545 | ||
32,28 | 26.04.24 | +0,32 | +1,00 | 10.166.418 | ||
30,69 | 26.04.24 | +0,05 | +0,16 | 8.077.312 |
Name | Nasdaq Developed Markets Utilities Large Mid Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |