Börsenplatz | Nasdaq |
Letzter Kurs | 1.715,04 PKT |
Performance | +8,09 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.715,04 PKT |
Tagestief | 1.715,04 PKT |
Vortageskurs | 1.586,69 PKT |
52-Wochen Hoch | 1.780,38 PKT |
52-Wochen Tief | 1.505,08 PKT |
Performance 1 Jahr | +1,42 % |
1 Tag | 1.715,04 PKT | +8,09 % |
1 Jahr | 1.690,97 PKT | +1,42 % |
3 Jahre | 1.564,39 PKT | +9,63 % |
5 Jahre | 1.370,57 PKT | +25,13 % |
10 Jahre | 988,82 PKT | +73,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,47 | 02:04:00 | -0,38 | -0,50 | 353.084.102 | ||
71,25 | 02:04:00 | +1,11 | +1,58 | 323.654.626 | ||
17,670 | 02:04:00 | +0,100 | +0,57 | 279.559.203 | ||
109,02 | 02:04:00 | +0,94 | +0,87 | 212.893.434 | ||
100,42 | 02:04:00 | +0,16 | +0,16 | 204.364.124 | ||
96,13 | 01:00:00 | +0,57 | +0,60 | 172.501.165 | ||
83,24 | 02:04:00 | +1,75 | +2,15 | 167.246.635 | ||
130,25 | 02:04:00 | +1,50 | +1,17 | 134.189.532 | ||
59,71 | 02:04:00 | -0,30 | -0,50 | 132.766.775 | ||
72,71 | 01:00:00 | -0,21 | -0,29 | 130.775.396 | ||
18,880 | 02:04:00 | +0,210 | +1,12 | 109.348.327 | ||
77,89 | 02:04:00 | +1,24 | +1,62 | 105.491.494 | ||
51,41 | 02:04:00 | +0,01 | +0,02 | 99.334.204 | ||
112,49 | 01:00:00 | -0,26 | -0,23 | 97.821.031 | ||
54,77 | 06.05.24 | +0,18 | +0,33 | 95.024.324 | ||
71,34 | 02:04:00 | +0,89 | +1,26 | 92.632.848 | ||
73,90 | 02:04:00 | -0,19 | -0,26 | 82.547.456 | ||
82,84 | 00:40:00 | -0,38 | -0,46 | 80.629.502 | ||
61,61 | 02:04:00 | +0,05 | +0,08 | 76.202.865 | ||
28,09 | 02:04:00 | 0,00 | 0,00 | 73.774.176 | ||
47,66 | 06.05.24 | +0,72 | +1,53 | 67.668.211 | ||
63,01 | 02:04:00 | -1,26 | -1,96 | 65.258.469 | ||
119,45 | 02:04:00 | +0,13 | +0,11 | 62.579.946 | ||
76,01 | 02:04:00 | +0,22 | +0,29 | 55.229.476 | ||
88,81 | 02:00:00 | +0,21 | +0,24 | 51.685.902 | ||
28,76 | 02:04:00 | +0,22 | +0,77 | 48.776.437 | ||
24,350 | 02:04:00 | +0,050 | +0,21 | 46.816.164 | ||
29,32 | 02:04:00 | -0,13 | -0,44 | 44.146.432 | ||
37,55 | 02:00:00 | +0,14 | +0,37 | 44.079.103 | ||
38,95 | 02:04:00 | -0,29 | -0,74 | 43.144.815 | ||
73,02 | 02:04:00 | +0,68 | +0,94 | 42.381.277 | ||
39,70 | 06.05.24 | +0,70 | +1,79 | 38.371.788 | ||
38,30 | 02:04:00 | +0,52 | +1,38 | 37.872.238 | ||
54,36 | 02:00:00 | +0,11 | +0,20 | 35.790.442 | ||
53,96 | 02:00:00 | -0,14 | -0,26 | 35.503.110 | ||
35,57 | 02:04:00 | +0,39 | +1,11 | 34.968.168 | ||
44,30 | 02:04:00 | +0,53 | +1,21 | 27.637.922 | ||
61,17 | 02:04:01 | -0,14 | -0,23 | 24.335.809 | ||
30,71 | 06.05.24 | +0,48 | +1,59 | 22.169.115 | ||
9,1500 | 06.05.24 | +0,2100 | +2,35 | 21.735.861 | ||
56,48 | 02:04:00 | +0,71 | +1,27 | 21.510.948 | ||
96,13 | 02:04:00 | -0,07 | -0,07 | 20.411.243 | ||
67,64 | 02:04:00 | +0,14 | +0,21 | 19.548.733 | ||
30,20 | 06.05.24 | -0,16 | -0,53 | 19.341.772 | ||
38,23 | 02:04:00 | +0,45 | +1,19 | 17.821.367 | ||
65,09 | 02:04:00 | -0,36 | -0,55 | 17.130.314 | ||
50,50 | 02:00:00 | -0,35 | -0,69 | 16.353.923 | ||
75,76 | 02:04:00 | +0,63 | +0,84 | 15.486.206 | ||
44,75 | 02:04:00 | +0,05 | +0,11 | 14.374.175 | ||
21,550 | 06.05.24 | -0,080 | -0,37 | 14.201.051 |
Name | Nasdaq Developed Markets Utilities Large Mid Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |