Börsenplatz | Nasdaq |
Letzter Kurs | 2.424,43 PKT |
Performance | +4,34 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.424,43 PKT |
Tagestief | 2.424,43 PKT |
Vortageskurs | 2.323,53 PKT |
52-Wochen Hoch | 2.666,97 PKT |
52-Wochen Tief | 2.221,16 PKT |
Performance 1 Jahr | +1,60 % |
1 Tag | 2.424,43 PKT | +4,34 % |
1 Jahr | 2.386,34 PKT | +1,60 % |
3 Jahre | 1.940,20 PKT | +24,96 % |
5 Jahre | 1.576,67 PKT | +53,77 % |
10 Jahre | 1.000,16 PKT | +142,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,72 | 25.04.24 | +0,07 | +0,13 | 63.205.253 | ||
46,17 | 25.04.24 | -0,44 | -0,94 | 53.193.854 | ||
30,64 | 25.04.24 | +0,20 | +0,66 | 31.189.033 | ||
37,84 | 25.04.24 | -0,01 | -0,03 | 29.188.216 | ||
66,07 | 19:27:52 | -0,83 | -1,24 | 24.566.244 | ||
20,670 | 25.04.24 | -0,790 | -3,68 | 23.915.695 | ||
30,22 | 25.04.24 | +0,02 | +0,07 | 17.454.646 | ||
8,4200 | 25.04.24 | -0,0400 | -0,47 | 13.370.524 | ||
73,76 | 19:27:45 | -0,61 | -0,82 | 11.792.031 | ||
37,77 | 25.04.24 | +0,90 | +2,44 | 10.322.542 | ||
32,36 | 19:36:52 | +0,40 | +1,25 | 10.049.672 | ||
54,05 | 19:27:48 | -0,96 | -1,75 | 9.252.283 | ||
71,57 | 19:27:52 | -0,41 | -0,57 | 8.863.206 | ||
17,155 | 19:27:17 | +0,085 | +0,50 | 8.169.681 | ||
38,49 | 19:27:41 | -0,08 | -0,21 | 7.869.552 | ||
70,44 | 19:27:31 | -0,69 | -0,97 | 7.572.674 | ||
73,44 | 19:27:53 | +0,96 | +1,32 | 7.391.948 | ||
50,28 | 19:27:52 | -0,69 | -1,35 | 7.306.847 | ||
106,49 | 19:27:35 | -1,04 | -0,97 | 7.094.647 | ||
68,07 | 19:27:42 | -0,02 | -0,03 | 7.043.839 | ||
93,24 | 19:27:41 | -0,87 | -0,92 | 6.965.317 | ||
97,85 | 19:27:54 | -1,18 | -1,19 | 6.562.619 | ||
85,76 | 19:27:52 | -1,10 | -1,27 | 6.435.542 | ||
121,51 | 19:27:32 | -0,04 | -0,03 | 6.113.530 | ||
59,60 | 19:27:52 | -0,88 | -1,46 | 5.557.301 | ||
109,92 | 19:27:20 | -1,22 | -1,10 | 5.379.112 | ||
27,22 | 19:24:12 | -0,09 | -0,31 | 5.301.314 | ||
37,44 | 19:27:42 | -0,22 | -0,58 | 5.132.663 | ||
81,91 | 19:27:34 | -0,90 | -1,09 | 5.005.343 | ||
28,91 | 19:27:50 | -0,43 | -1,47 | 4.777.396 | ||
59,88 | 19:27:51 | -0,64 | -1,06 | 4.645.121 | ||
72,66 | 19:27:53 | -0,20 | -0,27 | 4.082.876 | ||
74,03 | 19:27:41 | -0,73 | -0,98 | 4.002.488 | ||
17,330 | 19:27:54 | +0,200 | +1,17 | 3.875.104 | ||
28,05 | 19:27:31 | -0,05 | -0,18 | 3.798.709 | ||
49,79 | 19:27:51 | -0,45 | -0,89 | 3.766.852 | ||
34,00 | 19:27:32 | -0,48 | -1,39 | 3.528.153 | ||
52,03 | 19:27:32 | -0,39 | -0,74 | 2.818.560 | ||
36,37 | 19:27:46 | -0,20 | -0,55 | 2.631.055 | ||
117,79 | 19:27:10 | -0,38 | -0,32 | 2.587.105 | ||
43,31 | 19:27:21 | +0,06 | +0,14 | 2.177.363 | ||
9,5750 | 19:27:21 | -0,9250 | -8,81 | 2.128.206 | ||
63,33 | 19:27:30 | -0,45 | -0,71 | 1.988.513 | ||
74,07 | 19:27:35 | -0,13 | -0,18 | 1.827.616 | ||
12,425 | 19:39:33 | -0,025 | -0,20 | 1.732.418 | ||
95,11 | 19:26:13 | +0,44 | +0,46 | 1.267.762 | ||
25,65 | 19:27:48 | -0,09 | -0,33 | 1.233.889 | ||
36,21 | 19:27:19 | -0,11 | -0,30 | 1.116.687 | ||
43,79 | 19:27:51 | +0,49 | +1,13 | 963.005 | ||
62,21 | 19:27:41 | +0,46 | +0,74 | 693.276 |
Name | Nasdaq Developed Markets Utilities Large Mid Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |