checkAd
    NASDAQ EM Asia Banks Large Mid Cap Index CAD Total Return Index
    2.223,31
     
    PKT
    +8,07 %
    +166,05 PKT
    Letzter Kurs 30.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Affin Bank Bhd
    		------
    Agricultural Bank of China Shs(H)
    		0,4487EUR
    -1,21 %
    		0,4638EUR-3,26 %0,2840EUR+57,99 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Axis Bank
    		1.127,70INR
    -0,87 %
    		1.182,80INR-4,66 %909,55INR+23,98 %
    Bank Islam Malaysia Bhd
    		------
    Bank Of Ayudhya Public Bay
    		------
    Bank of China (H)
    		0,4616EUR
    -0,32 %
    		0,4699EUR-2,11 %0,3001EUR+53,28 %
    Bank of Communications (H)
    		0,7350EUR
    0,00 %
    		0,7700EUR-4,55 %0,4860EUR+51,23 %
    Bank of India
    		126,95INR
    +2,92 %
    		158,00INR-19,72 %69,41INR+82,75 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    BOC Hong Kong (Holdings)
    		3,0200EUR
    -0,43 %
    		3,0670EUR-1,53 %2,1120EUR+42,99 %
    Chang Hwa Commercial Bank
    		------
    China CITIC Bank Ltd (H)
    		0,5950EUR
    0,00 %
    		0,6100EUR-2,46 %0,3920EUR+51,79 %
    China Construction Bank (H)
    		0,6816EUR
    -1,57 %
    		0,6999EUR-1,06 %0,4650EUR+48,92 %
    China Everbright Bank (H)
    		0,3040EUR
    -1,94 %
    		0,3220EUR-5,28 %0,1840EUR+65,76 %
    China Merchants Bank Registered (H)
    		4,4670EUR
    -0,11 %
    		4,7160EUR-5,28 %2,7850EUR+60,39 %
    China MinSheng Banking (H)
    		0,3740EUR
    +1,63 %
    		0,4140EUR-9,66 %0,2860EUR+30,77 %
    CTBC Financial Holding
    		------
    DGB geumnyungjiju
    		------
    E.Sun Financial Holding CompanyLtd.
    		------
    First Financial Holding Company
    		------
    Hong Leong Bank Bhd
    		-
    0,00 %
    		----
    Hua Nan Financial Holding
    		------
    IDBI Bank
    		87,25INR
    -1,32 %
    		98,70INR-11,82 %53,07INR+63,99 %
    IndusInd Bank
    		1.409,75INR
    +0,30 %
    		1.694,35INR-16,80 %1.232,15INR+14,41 %
    Industrial and Commercial Bank of China (H)
    		0,5484EUR
    -1,79 %
    		0,5658EUR-1,31 %0,3893EUR+43,44 %
    Kasikornbank Public Company
    		5,4600USD
    -0,73 %
    		----
    KB Financial Group
    		------
    Krung Thai Bank Public Company
    		------
    Malayan Banking Bhd MAYBANK
    		1,9880USD
    +4,63 %
    		2,0150USD-1,34 %1,3400USD+48,36 %
    Mega Financial Holding Company
    		------
    Metropolitan Bank & Trust
    		1,2900USD
    +36,33 %
    		1,0300USD+25,24 %0,8786USD+46,82 %
    Philippine National Bank
    		0,3952USD
    0,00 %
    		----
    PT Bank Central Asia
    		0,5625EUR
    +4,17 %
    		0,6150EUR-8,54 %0,4600EUR+22,28 %
    PT Bank Danamon Indonesia Tbk (A)
    		0,1520EUR
    +2,36 %
    		2,7900EUR-94,55 %0,0690EUR+120,29 %
    PT Bank Mandiri (Persero)
    		0,3610EUR
    +3,14 %
    		0,4410EUR-18,14 %0,2600EUR+38,85 %
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2810EUR
    +2,93 %
    		0,3800EUR-26,05 %0,2040EUR+37,75 %
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2720EUR
    0,00 %
    		0,3820EUR-28,80 %0,2075EUR+31,08 %
    Rizal Commercial Banking
    		------
    Security Bank
    		1,2600USD
    0,00 %
    		1,5100USD-16,56 %1,1750USD+7,23 %
    Shinhan Financial Group
    		------
    Taishin Financial Holdings
    		------
    Taiwan Cooperative Financial Holding
    		------
    The Federal Bank
    		162,60INR
    -0,52 %
    		170,25INR-4,49 %120,90INR+34,49 %
    The Siam Commercial Bank Public
    		------
    TMBThanachart Bank Public Company
    		------
    Union Bank Of India
    		148,25INR
    +3,89 %
    		163,15INR-9,13 %68,00INR+118,01 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China Construction Bank (H)
    		0,6816EUR08:34:02-0,0109 EUR2.726EUR4.000163,87 Mrd.EUR
    PT Bank Central Asia
    		0,5625EUR09:22:26+0,0225 EUR0EUR062,85 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5484EUR09:05:21-0,0100 EUR2.237EUR4.08047,60 Mrd.EUR
    Bank of China (H)
    		0,4616EUR08:51:56-0,0015 EUR35.117EUR76.27538,60 Mrd.EUR
    Axis Bank
    		1.127,70INR22.05.24-9,90 INR85.900.000INR76.21938,49 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2720EUR09:22:410,0000 EUR0EUR037,81 Mrd.EUR
    BOC Hong Kong (Holdings)
    		3,0200EUR22.05.24-0,0130 EUR150EUR5031,91 Mrd.EUR
    Bank of Communications (H)
    		0,7350EUR22.05.240,0000 EUR2.384EUR3.20025,30 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.24+0,0880 USD0USD022,13 Mrd.EUR
    China Merchants Bank Registered (H)
    		4,4670EUR22.05.24-0,0050 EUR0EUR020,26 Mrd.EUR
    PT Bank Mandiri (Persero)
    		0,3610EUR09:23:20+0,0110 EUR0EUR016,17 Mrd.EUR
    Agricultural Bank of China Shs(H)
    		0,4487EUR22.05.24-0,0055 EUR26EUR5513,79 Mrd.EUR
    IndusInd Bank
    		1.409,75INR22.05.24+4,20 INR71.900.000INR51.30212,13 Mrd.EUR
    Kasikornbank Public Company
    		5,4600USD15.07.15-0,0400 USD0USD011,64 Mrd.EUR
    BDO Unibank
    		2,8100USD10.04.24-0,2500 USD3USD111,38 Mrd.EUR
    Union Bank Of India
    		148,25INR22.05.24+5,55 INR187.700.000INR1.271.17111,24 Mrd.EUR
    IDBI Bank
    		87,25INR22.05.24-1,16 INR21.600.000INR247.33710,40 Mrd.EUR
    Bank of The Philippine Islands
    		2,1264USD23.04.24-0,1736 USD14.704USD6.9158,90 Mrd.EUR
    China CITIC Bank Ltd (H)
    		0,5950EUR22.05.240,0000 EUR0EUR08,63 Mrd.EUR
    Hong Leong Bank Bhd
    		--0,0000 USD0USD08,10 Mrd.EUR
    Bank of India
    		126,95INR22.05.24+3,60 INR207.700.000INR1.647.5555,78 Mrd.EUR
    Metropolitan Bank & Trust
    		1,2900USD12.04.24+0,3438 USD129USD1005,36 Mrd.EUR
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2810EUR09:23:20+0,0080 EUR0EUR05,04 Mrd.EUR
    China Everbright Bank (H)
    		0,3040EUR09:22:41-0,0060 EUR0EUR03,93 Mrd.EUR
    The Federal Bank
    		162,60INR22.05.24-0,85 INR36.300.000INR224.0163,81 Mrd.EUR
    China MinSheng Banking (H)
    		0,3740EUR22.05.24+0,0060 EUR0EUR02,95 Mrd.EUR
    AMMB Holdings Bhd
    		0,8776USD26.04.24-0,0224 USD1.053USD1.2002,69 Mrd.EUR
    PT Bank Danamon Indonesia Tbk (A)
    		0,1520EUR09:23:14+0,0035 EUR0EUR01,44 Mrd.EUR
    Security Bank
    		1,2600USD15.05.240,0000 USD0USD0876,83 Mio.EUR
    Philippine National Bank
    		0,3952USD20.05.240,0000 USD64USD162556,85 Mio.EUR
    Taishin Financial Holdings
    		-----
    Bank Islam Malaysia Bhd
    		-----
    TMBThanachart Bank Public Company
    		-----
    Taiwan Cooperative Financial Holding
    		-----
    DGB geumnyungjiju
    		-----
    KB Financial Group
    		-----
    Krung Thai Bank Public Company
    		-----
    First Financial Holding Company
    		-----
    The Siam Commercial Bank Public
    		-----
    Chang Hwa Commercial Bank
    		-----
    E.Sun Financial Holding CompanyLtd.
    		-----
    Mega Financial Holding Company
    		-----
    Bank Of Ayudhya Public Bay
    		-----
    Hua Nan Financial Holding
    		-----
    Shinhan Financial Group
    		-----
    Rizal Commercial Banking
    		-----
    CTBC Financial Holding
    		-----
    Affin Bank Bhd
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    PT Bank Central Asia
    		0,5625EUR09:22:260,5400EUR0,5400EUR0,5625EUR+4,17 %+0,0225 EUR0
    Union Bank Of India
    		148,25INR22.05.24143,15INR148,25INR148,25INR+3,89 %+5,55 INR0
    PT Bank Mandiri (Persero)
    		0,3610EUR09:23:200,3500EUR0,3500EUR0,3610EUR+3,14 %+0,0110 EUR0
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2810EUR09:23:200,2730EUR0,2730EUR0,2810EUR+2,93 %+0,0080 EUR0
    Bank of India
    		126,95INR22.05.24126,85INR126,85INR126,85INR+2,92 %+3,60 INR0
    PT Bank Danamon Indonesia Tbk (A)
    		0,1520EUR09:23:140,1485EUR0,1485EUR0,1520EUR+2,36 %+0,0035 EUR0
    China MinSheng Banking (H)
    		0,3740EUR22.05.240,3680EUR0,3740EUR0,3740EUR+1,63 %+0,0060 EUR0
    IndusInd Bank
    		1.409,75INR22.05.241.403,50INR1.409,75INR1.409,75INR+0,30 %+4,20 INR0
    Hong Leong Bank Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Security Bank
    		1,2600USD15.05.241,2600USD1,2600USD1,2600USD0,00 %0,0000 USD0
    China CITIC Bank Ltd (H)
    		0,5950EUR22.05.240,5950EUR0,5950EUR0,5950EUR0,00 %0,0000 EUR0
    Philippine National Bank
    		0,3952USD20.05.240,0000USD0,3952USD0,3952USD0,00 %0,0000 USD0
    Bank of Communications (H)
    		0,7350EUR22.05.240,7450EUR0,7350EUR0,7450EUR0,00 %0,0000 EUR0
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2720EUR09:22:410,2720EUR0,2720EUR0,2720EUR0,00 %0,0000 EUR0
    China Merchants Bank Registered (H)
    		4,4670EUR22.05.244,4720EUR4,4670EUR4,4670EUR-0,11 %-0,0050 EUR0
    Bank of China (H)
    		0,4616EUR08:51:560,4631EUR0,4600EUR0,4616EUR-0,32 %-0,0015 EUR0
    BOC Hong Kong (Holdings)
    		3,0200EUR22.05.243,0200EUR2,9940EUR3,0200EUR-0,43 %-0,0130 EUR0
    The Federal Bank
    		162,60INR22.05.24163,15INR162,60INR162,60INR-0,52 %-0,85 INR0
    Kasikornbank Public Company
    		5,4600USD15.07.155,5000USD5,4600USD5,4600USD-0,73 %-0,0400 USD0
    Axis Bank
    		1.127,70INR22.05.241.137,00INR1.127,70INR1.127,70INR-0,87 %-9,90 INR0
    Agricultural Bank of China Shs(H)
    		0,4487EUR22.05.240,4580EUR0,4487EUR0,4647EUR-1,21 %-0,0055 EUR0
    IDBI Bank
    		87,25INR22.05.2487,03INR87,03INR87,03INR-1,32 %-1,16 INR0
    China Construction Bank (H)
    		0,6816EUR08:34:020,6925EUR0,6816EUR0,6816EUR-1,57 %-0,0109 EUR0
    Industrial and Commercial Bank of China (H)
    		0,5484EUR09:05:210,5584EUR0,5484EUR0,5484EUR-1,79 %-0,0100 EUR0
    China Everbright Bank (H)
    		0,3040EUR09:22:410,3100EUR0,3040EUR0,3100EUR-1,94 %-0,0060 EUR0
    AMMB Holdings Bhd
    		0,8776USD26.04.240,9000USD0,8776USD0,8776USD-2,49 %-0,0224 USD0
    Bank of The Philippine Islands
    		2,1264USD23.04.242,3000USD2,1264USD2,1264USD-7,55 %-0,1736 USD0
    BDO Unibank
    		2,8100USD10.04.243,0600USD2,8100USD2,8100USD-8,17 %-0,2500 USD0
    E.Sun Financial Holding CompanyLtd.
    		-------0
    CTBC Financial Holding
    		-------0
    Taiwan Cooperative Financial Holding
    		-------0
    DGB geumnyungjiju
    		-------0
    KB Financial Group
    		-------0
    Krung Thai Bank Public Company
    		-------0
    First Financial Holding Company
    		-------0
    Taishin Financial Holdings
    		-------0
    Bank Of Ayudhya Public Bay
    		-------0
    Mega Financial Holding Company
    		-------0
    TMBThanachart Bank Public Company
    		-------0
    Hua Nan Financial Holding
    		-------0
    Shinhan Financial Group
    		-------0
    Rizal Commercial Banking
    		-------0
    The Siam Commercial Bank Public
    		-------0
    Bank Islam Malaysia Bhd
    		-------0
    Affin Bank Bhd
    		-------0
    Chang Hwa Commercial Bank
    		-------0