checkAd
    Nasdaq EM Asia Industrials Large Mid Cap Index Index
    1.292,65
     
    PKT
    -0,50 %
    -6,50 PKT
    Letzter Kurs 07.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,2700EUR
    +4,81 %
    		3,1400EUR+4,14 %1,5400EUR+112,34 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    ACC
    		2.490,75INR
    -1,71 %
    		2.759,95INR-8,18 %1.704,45INR+48,68 %
    Adani Ports & Special Economic Zone
    		1.289,55INR
    -2,81 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Ambuja Cements
    		605,95INR
    -2,62 %
    		649,00INR-4,12 %376,00INR+65,49 %
    Anhui Conch Cement (H)
    		2,2015EUR
    -0,86 %
    		2,9830EUR-25,91 %1,7735EUR+24,61 %
    Ashok Leyland
    		200,75INR
    -0,74 %
    		201,95INR+0,15 %142,10INR+42,33 %
    Asian Paints
    		2.932,20INR
    -0,41 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    AviChina Industry & Technology (H)
    		0,4180EUR
    +0,24 %
    		0,5375EUR-21,86 %0,3210EUR+30,84 %
    Bangkok Expressway and Metro Public Company
    		------
    Beijing Enterprises Holdings
    		3,1200EUR
    -0,32 %
    		4,0800EUR-23,28 %2,6700EUR+17,23 %
    Berger Paints India
    		511,70INR
    -2,16 %
    		679,05INR-22,98 %503,45INR+3,88 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		231,70INR
    -1,51 %
    		241,50INR-3,04 %103,65INR+125,90 %
    Bharat Forge
    		1.248,00INR
    -0,35 %
    		1.330,00INR-5,84 %748,20INR+67,38 %
    BOC Aviation
    		7,3000EUR
    -1,35 %
    		7,8250EUR-6,07 %5,7500EUR+27,83 %
    Catcher Technology
    		------
    China Communications Construction Company (H)
    		0,5200EUR
    0,00 %
    		0,6100EUR-14,34 %0,3680EUR+41,98 %
    China Everbright Environment Group
    		0,3960EUR
    -2,10 %
    		0,4205EUR-5,83 %0,2725EUR+45,32 %
    China Lesso Group Holdings
    		1,6100EUR
    +1,26 %
    		----
    China Merchants Port Holdings Company
    		1,2670EUR
    -1,13 %
    		1,4790EUR-14,57 %1,0785EUR+17,15 %
    China National Building Material Company Registered (H)
    		0,3470EUR
    -1,70 %
    		0,7060EUR-50,78 %0,3015EUR+15,26 %
    China Railway Construction Ltd (H)
    		0,6075EUR
    -1,62 %
    		0,8000EUR-24,06 %0,4750EUR+27,89 %
    China Railway Group (H)
    		0,4715EUR
    0,00 %
    		0,6730EUR-29,87 %0,3605EUR+30,93 %
    China Resources Cement Holdings
    		0,1570EUR
    -3,09 %
    		0,4175EUR-62,40 %0,1365EUR+15,02 %
    China State Construction International Holdings
    		1,0250EUR
    +0,74 %
    		1,2100EUR-15,70 %0,8875EUR+14,93 %
    Container of India
    		1.032,55INR
    -2,48 %
    		1.068,15INR-0,88 %623,70INR+69,76 %
    COSCO SHIPPING Ports
    		0,6030EUR
    +2,38 %
    		0,7030EUR-14,51 %0,4820EUR+24,69 %
    CRRC Ltd (H)
    		0,5225EUR
    0,00 %
    		0,5910EUR-11,25 %0,3640EUR+44,09 %
    Cummins India
    		3.410,00INR
    +0,15 %
    		3.338,25INR+2,00 %1.557,15INR+118,67 %
    Delta Electronics
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Foxconn Technology
    		1,7600USD
    0,00 %
    		1,7447USD-10,25 %1,6232USD-3,53 %
    Grasim Industries
    		2.452,60INR
    -1,20 %
    		2.452,45INR+1,22 %1.661,29INR+49,43 %
    Haitian International Holdings
    		3,1800EUR
    -3,34 %
    		3,3000EUR-1,52 %1,8050EUR+80,06 %
    Havells India
    		1.676,65INR
    +0,28 %
    		1.706,70INR-2,53 %1.211,05INR+37,36 %
    Hiwin Technologies
    		-
    0,00 %
    		----
    Hon Hai Precision Industry
    		4,4315USD
    -1,41 %
    		4,8699USD-9,00 %2,9746USD+48,98 %
    International Container Terminal Services
    		6,3000USD
    +3,18 %
    		6,2300USD+1,12 %3,4500USD+82,61 %
    Larsen & Toubro
    		3.462,10INR
    -1,06 %
    		3.859,65INR-9,34 %2.168,65INR+61,35 %
    Mahindra & Mahindra
    		2.224,70INR
    +0,94 %
    		2.205,05INR-0,55 %1.208,90INR+81,40 %
    Malaysia Airports Holdings Bhd
    		2,0100USD
    -12,61 %
    		1,5979USD+25,79 %1,4756USD+36,22 %
    MISC Bhd
    		1,4500USD
    0,00 %
    		1,4500USD+3,12 %1,4500USD+3,12 %
    PT Barito Pacific
    		0,0570EUR
    -1,72 %
    		0,1160EUR-50,86 %0,0310EUR+83,87 %
    PT Indocement Tunggal Prakarsa
    		0,3980EUR
    -4,10 %
    		0,6850EUR-41,61 %0,2990EUR+33,78 %
    PT Jasa Marga (Persero) Tbk (B)
    		0,2980EUR
    -0,67 %
    		0,3330EUR-9,91 %0,0940EUR+219,15 %
    PT Semen Indonesia (Persero)
    		0,2650EUR
    -2,93 %
    		0,4370EUR-38,90 %0,1995EUR+33,83 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,12 Mrd.EUR
    Larsen & Toubro
    		3.462,10INR06.05.24-37,00 INR5.742.200.000INR1.676.17154,20 Mrd.EUR
    UltraTech Cement
    		9.778,15INR06.05.24-38,60 INR60.200.000INR6.13431,44 Mrd.EUR
    Asian Paints
    		2.932,20INR06.05.24-12,20 INR102.900.000INR35.07031,33 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.289,55INR06.05.24-37,35 INR444.100.000INR346.00731,03 Mrd.EUR
    Mahindra & Mahindra
    		2.224,70INR06.05.24+20,70 INR182.000.000INR82.01130,81 Mrd.EUR
    Siemens
    		6.104,60INR06.05.24+191,00 INR160.100.000INR26.26124,22 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Bharat Electronics
    		231,70INR06.05.24-3,55 INR334.400.000INR1.436.20818,87 Mrd.EUR
    Grasim Industries
    		2.452,60INR06.05.24-29,80 INR173.500.000INR70.40917,99 Mrd.EUR
    Ambuja Cements
    		605,95INR06.05.24-16,30 INR67.200.000INR110.23213,40 Mrd.EUR
    International Container Terminal Services
    		6,3000USD02:10:00+0,1940 USD0USD011,91 Mrd.EUR
    Havells India
    		1.676,65INR06.05.24+4,75 INR194.700.000INR115.41211,70 Mrd.EUR
    Cummins India
    		3.410,00INR06.05.24+5,05 INR27.000.000INR7.95210,53 Mrd.EUR
    Shree Cement
    		25.554,40INR06.05.24-191,75 INR27.400.000INR1.05810,27 Mrd.EUR
    Container of India
    		1.032,55INR06.05.24-26,25 INR41.500.000INR39.8277,01 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,4700EUR09:38:04-0,0100 EUR0EUR06,85 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Ashok Leyland
    		200,75INR06.05.24-1,50 INR257.800.000INR1.275.2876,57 Mrd.EUR
    Bharat Forge
    		1.248,00INR06.05.24-4,35 INR32.200.000INR25.8346,47 Mrd.EUR
    MISC Bhd
    		1,4500USD08.12.230,0000 USD0USD06,02 Mrd.EUR
    Berger Paints India
    		511,70INR06.05.24-11,30 INR15.700.000INR30.3355,54 Mrd.EUR
    Sunny Optical Technology (Group)
    		4,8505EUR09:38:01-0,0985 EUR0EUR05,37 Mrd.EUR
    PT Barito Pacific
    		0,0570EUR09:37:46-0,0010 EUR0EUR05,34 Mrd.EUR
    Voltas
    		1.447,20INR06.05.24-43,35 INR34.400.000INR23.3915,33 Mrd.EUR
    Haitian International Holdings
    		3,1800EUR09:37:35-0,1100 EUR0EUR05,25 Mrd.EUR
    ACC
    		2.490,75INR06.05.24-43,40 INR49.100.000INR19.5645,21 Mrd.EUR
    BOC Aviation
    		7,3000EUR09:35:36-0,1000 EUR0EUR05,14 Mrd.EUR
    China State Construction International Holdings
    		1,0250EUR09:36:54+0,0075 EUR0EUR05,13 Mrd.EUR
    China Lesso Group Holdings
    		1,6100EUR18.08.21+0,0200 EUR0EUR04,99 Mrd.EUR
    China Merchants Port Holdings Company
    		1,2670EUR09:36:59-0,0145 EUR0EUR04,82 Mrd.EUR
    PT United Tractors
    		1,2550EUR09:36:44-0,0300 EUR0EUR04,68 Mrd.EUR
    Aboitiz Equity Ventures
    		0,7687USD09.04.24-0,0813 USD0USD04,02 Mrd.EUR
    Beijing Enterprises Holdings
    		3,1200EUR09:36:27-0,0100 EUR0EUR03,94 Mrd.EUR
    Sime Darby Bhd
    		0,6087USD17.04.24+0,0787 USD243USD4003,86 Mrd.EUR
    AAC Technologies Holdings
    		3,2700EUR09:38:13+0,1500 EUR0EUR03,74 Mrd.EUR
    Weichai Power (H)
    		1,9260EUR09:37:32-0,0190 EUR0EUR03,72 Mrd.EUR
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.24-0,2900 USD20USD103,10 Mrd.EUR
    Anhui Conch Cement (H)
    		2,2015EUR09:37:07-0,0190 EUR0EUR02,89 Mrd.EUR
    AviChina Industry & Technology (H)
    		0,4180EUR09:36:51+0,0010 EUR0EUR02,60 Mrd.EUR
    Hiwin Technologies
    		--0,0000 USD0USD02,55 Mrd.EUR
    China Everbright Environment Group
    		0,3960EUR09:38:17-0,0085 EUR0EUR02,43 Mrd.EUR
    China Communications Construction Company (H)
    		0,5200EUR09:35:240,0000 EUR0EUR02,31 Mrd.EUR
    CRRC Ltd (H)
    		0,5225EUR09:35:470,0000 EUR0EUR02,30 Mrd.EUR
    Westports Holdings Bhd
    		0,9650USD13.09.190,0000 USD0USD02,24 Mrd.EUR
    PT Jasa Marga (Persero) Tbk (B)
    		0,2980EUR09:37:35-0,0020 EUR0EUR02,18 Mrd.EUR
    Foxconn Technology
    		1,7600USD02.12.220,0000 USD0USD02,05 Mrd.EUR
    Ramco Cements
    		767,45INR06.05.24-4,80 INR12.600.000INR16.4682,02 Mrd.EUR
    COSCO SHIPPING Ports
    		0,6030EUR09:35:52+0,0140 EUR0EUR01,95 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    AAC Technologies Holdings
    		3,2700EUR09:38:133,1200EUR3,1200EUR3,2900EUR+4,81 %+0,1500 EUR-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    Siemens
    		6.104,60INR06.05.245.913,60INR6.104,60INR6.104,60INR+3,23 %+191,00 INR-0
    International Container Terminal Services
    		6,3000USD02:10:006,1060USD6,3000USD6,3000USD+3,18 %+0,1940 USD-0
    COSCO SHIPPING Ports
    		0,6030EUR09:35:520,5890EUR0,5890EUR0,6040EUR+2,38 %+0,0140 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    Mahindra & Mahindra
    		2.224,70INR06.05.242.204,00INR2.224,70INR2.224,70INR+0,94 %+20,70 INR-0
    China State Construction International Holdings
    		1,0250EUR09:36:541,0175EUR1,0175EUR1,0300EUR+0,74 %+0,0075 EUR-0
    Havells India
    		1.676,65INR06.05.241.671,90INR1.676,65INR1.676,65INR+0,28 %+4,75 INR-0
    AviChina Industry & Technology (H)
    		0,4180EUR09:36:510,4170EUR0,4150EUR0,4220EUR+0,24 %+0,0010 EUR-0
    Cummins India
    		3.410,00INR06.05.243.404,95INR3.410,00INR3.410,00INR+0,15 %+5,05 INR-0
    Airports of Thailand Public
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    CRRC Ltd (H)
    		0,5225EUR09:35:470,5225EUR0,5225EUR0,5270EUR0,00 %0,0000 EUR-0
    China Railway Group (H)
    		0,4715EUR09:37:390,4715EUR0,4670EUR0,4730EUR0,00 %0,0000 EUR-0
    Silergy
    		188,10USD03.01.22188,10USD188,10USD188,10USD0,00 %0,00 USD-0
    China Communications Construction Company (H)
    		0,5200EUR09:35:240,5200EUR0,5200EUR0,5250EUR0,00 %0,0000 EUR-0
    MISC Bhd
    		1,4500USD08.12.231,4500USD1,4500USD1,4500USD0,00 %0,0000 USD-0
    Westports Holdings Bhd
    		0,9650USD13.09.190,9650USD0,9650USD0,9650USD0,00 %0,0000 USD-0
    Foxconn Technology
    		1,7600USD02.12.221,7600USD1,7600USD1,7600USD0,00 %0,0000 USD-0
    Hiwin Technologies
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Beijing Enterprises Holdings
    		3,1200EUR09:36:273,1300EUR3,1000EUR3,1500EUR-0,32 %-0,0100 EUR-0
    Bharat Forge
    		1.248,00INR06.05.241.252,35INR1.248,00INR1.248,00INR-0,35 %-4,35 INR-0
    UltraTech Cement
    		9.778,15INR06.05.249.816,75INR9.778,15INR9.778,15INR-0,39 %-38,60 INR-0
    Sinotruk (Hong Kong)
    		2,4700EUR09:38:042,4800EUR2,4500EUR2,4800EUR-0,40 %-0,0100 EUR-0
    Asian Paints
    		2.932,20INR06.05.242.944,40INR2.932,20INR2.932,20INR-0,41 %-12,20 INR-0
    Ramco Cements
    		767,45INR06.05.24772,25INR767,45INR767,45INR-0,62 %-4,80 INR-0
    PT Jasa Marga (Persero) Tbk (B)
    		0,2980EUR09:37:350,3000EUR0,2980EUR0,3020EUR-0,67 %-0,0020 EUR-0
    Shree Cement
    		25.554,40INR06.05.2425.746,15INR25.554,40INR25.554,40INR-0,74 %-191,75 INR-0
    Ashok Leyland
    		200,75INR06.05.24202,25INR200,75INR200,75INR-0,74 %-1,50 INR-0
    Anhui Conch Cement (H)
    		2,2015EUR09:37:072,2205EUR2,2015EUR2,2260EUR-0,86 %-0,0190 EUR-0
    Weichai Power (H)
    		1,9260EUR09:37:321,9450EUR1,9240EUR1,9485EUR-0,98 %-0,0190 EUR-0
    Larsen & Toubro
    		3.462,10INR06.05.243.499,10INR3.462,10INR3.462,10INR-1,06 %-37,00 INR-0
    China Merchants Port Holdings Company
    		1,2670EUR09:36:591,2815EUR1,2600EUR1,2815EUR-1,13 %-0,0145 EUR-0
    Grasim Industries
    		2.452,60INR06.05.242.482,40INR2.452,60INR2.452,60INR-1,20 %-29,80 INR-0
    BOC Aviation
    		7,3000EUR09:35:367,4000EUR7,3000EUR7,4000EUR-1,35 %-0,1000 EUR-0
    Hon Hai Precision Industry
    		4,4315USD18.04.244,4950USD4,4315USD4,4315USD-1,41 %-0,0635 USD-0
    Bharat Electronics
    		231,70INR06.05.24235,25INR231,70INR231,70INR-1,51 %-3,55 INR-0
    China Railway Construction Ltd (H)
    		0,6075EUR09:36:350,6175EUR0,6075EUR0,6175EUR-1,62 %-0,0100 EUR-0
    China National Building Material Company Registered (H)
    		0,3470EUR09:35:220,3530EUR0,3455EUR0,3530EUR-1,70 %-0,0060 EUR-0
    ACC
    		2.490,75INR06.05.242.534,15INR2.490,75INR2.490,75INR-1,71 %-43,40 INR-0
    PT Barito Pacific
    		0,0570EUR09:37:460,0580EUR0,0565EUR0,0580EUR-1,72 %-0,0010 EUR-0
    Sunny Optical Technology (Group)
    		4,8505EUR09:38:014,9490EUR4,7915EUR4,9490EUR-1,99 %-0,0985 EUR-0
    China Everbright Environment Group
    		0,3960EUR09:38:170,4045EUR0,3945EUR0,4045EUR-2,10 %-0,0085 EUR-0
    Berger Paints India
    		511,70INR06.05.24523,00INR511,70INR511,70INR-2,16 %-11,30 INR-0
    PT United Tractors
    		1,2550EUR09:36:441,2850EUR1,2450EUR1,2850EUR-2,33 %-0,0300 EUR-0
    Container of India
    		1.032,55INR06.05.241.058,80INR1.032,55INR1.032,55INR-2,48 %-26,25 INR-0
    Ambuja Cements
    		605,95INR06.05.24622,25INR605,95INR605,95INR-2,62 %-16,30 INR-0
    Adani Ports & Special Economic Zone
    		1.289,55INR06.05.241.326,90INR1.289,55INR1.289,55INR-2,81 %-37,35 INR-0