checkAd
    Nasdaq EM Asia Technology Large Mid Cap Index Net Total Return Index
    3.976,16
     
    PKT
    +0,30 %
    +12,05 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accton Technology Corporation
    		------
    Advantech
    		------
    Alibaba Health Information Technology
    		0,3681EUR
    -3,36 %
    		0,6698EUR-43,13 %0,3091EUR+23,23 %
    AUO Corporation
    		------
    BYD Electronic (International)
    		3,9540EUR
    +5,75 %
    		5,0000EUR-21,44 %2,5770EUR+52,43 %
    Chicony Electronics
    		------
    China Tower Limited Registered (H)
    		0,1140EUR
    +1,79 %
    		0,1190EUR-4,20 %0,0800EUR+42,50 %
    HCL Technologies
    		1.324,10INR
    -2,62 %
    		1.696,50INR-21,95 %1.063,00INR+24,56 %
    Hua Hong Semiconductor
    		2,0200EUR
    +8,60 %
    		3,3000EUR-38,79 %1,6500EUR+22,42 %
    Infosys
    		1.438,75INR
    +0,91 %
    		1.731,00INR-16,88 %1.239,00INR+16,12 %
    Innolux Corporation
    		------
    Intouch Holdings Public
    		------
    Kingdee International Software Group
    		1,1100EUR
    +4,72 %
    		1,6020EUR-30,71 %0,8850EUR+25,42 %
    Kingsoft
    		3,1600EUR
    +2,60 %
    		4,1200EUR-23,30 %2,2000EUR+43,64 %
    Legend Holdings (H)
    		0,7000EUR
    +3,70 %
    		0,9700EUR-27,84 %0,6200EUR+12,90 %
    Lenovo Group
    		1,1900EUR
    -1,82 %
    		1,2895EUR-7,99 %0,8294EUR+43,06 %
    Macronix International
    		------
    Mphasis
    		2.249,40INR
    -2,15 %
    		2.808,70INR-19,91 %1.815,00INR+23,93 %
    NOVATEK MICROELECTRONICS
    		------
    Pegatron Corporation
    		------
    Powertech Technology
    		-
    0,00 %
    		----
    Quanta Computer
    		------
    Semiconductor Manufacturing International
    		1,9450EUR
    +0,78 %
    		2,9600EUR-34,12 %1,6100EUR+21,12 %
    Synnex Technology International
    		-
    0,00 %
    		----
    Taiwan Semiconductor Manufacturing
    		22,223USD
    -1,91 %
    		18,573USD+21,99 %16,837USD+34,57 %
    Tata Consultancy Services
    		3.954,40INR
    +1,00 %
    		4.254,45INR-6,92 %3.156,20INR+25,47 %
    Tech Mahindra
    		1.267,50INR
    +0,41 %
    		1.408,20INR-9,99 %1.044,05INR+21,40 %
    Tencent
    		43,96EUR
    -0,66 %
    		44,44EUR-1,16 %30,52EUR+43,91 %
    Travelsky Technology (H)
    		1,2700EUR
    +2,42 %
    		1,8300EUR-30,60 %0,8500EUR+49,41 %
    Winbond Electronics Corporation
    		------
    Wipro
    		454,95INR
    -0,72 %
    		546,10INR-16,69 %375,00INR+21,32 %
    Wistron
    		------
    WPG Holding
    		------
    Xiaomi
    		2,3175EUR
    +0,22 %
    		2,3180EUR-0,02 %1,1552EUR+100,61 %
    ZTE (H)
    		2,0180EUR
    +3,51 %
    		3,7290EUR-45,88 %1,5665EUR+28,82 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,58 Mrd.EUR
    Tencent
    		43,96EUR12:30:26-0,29 EUR144.996EUR3.570423,50 Mrd.EUR
    Tata Consultancy Services
    		3.954,40INR09.05.24+39,35 INR98.100.000INR24.876161,05 Mrd.EUR
    Infosys
    		1.438,75INR09.05.24+12,95 INR458.600.000INR318.60366,35 Mrd.EUR
    Xiaomi
    		2,3175EUR12:30:21+0,0050 EUR1.589.119EUR688.09047,26 Mrd.EUR
    HCL Technologies
    		1.324,10INR09.05.24-35,65 INR272.400.000INR205.18539,94 Mrd.EUR
    Wipro
    		454,95INR09.05.24-3,30 INR59.400.000INR129.34127,75 Mrd.EUR
    Tech Mahindra
    		1.267,50INR09.05.24+5,20 INR74.200.000INR58.36413,72 Mrd.EUR
    Semiconductor Manufacturing International
    		1,9450EUR12:30:30+0,0150 EUR0EUR011,16 Mrd.EUR
    BYD Electronic (International)
    		3,9540EUR12:26:03+0,2150 EUR105.598EUR27.1788,87 Mrd.EUR
    Lenovo Group
    		1,1900EUR11:21:27-0,0220 EUR56.216EUR55.3537,02 Mrd.EUR
    China Tower Limited Registered (H)
    		0,1140EUR09.05.24+0,0020 EUR0EUR05,32 Mrd.EUR
    Alibaba Health Information Technology
    		0,3681EUR10:20:27-0,0128 EUR644EUR1.7504,98 Mrd.EUR
    Mphasis
    		2.249,40INR09.05.24-49,35 INR11.500.000INR5.1104,71 Mrd.EUR
    Kingsoft
    		3,1600EUR09.05.24+0,0800 EUR0EUR04,29 Mrd.EUR
    Kingdee International Software Group
    		1,1100EUR09.05.24+0,0500 EUR2.815EUR2.5003,86 Mrd.EUR
    Hua Hong Semiconductor
    		2,0200EUR09.05.24+0,1600 EUR0EUR02,64 Mrd.EUR
    ZTE (H)
    		2,0180EUR09.05.24+0,0685 EUR0EUR01,55 Mrd.EUR
    Travelsky Technology (H)
    		1,2700EUR09.05.24+0,0300 EUR0EUR01,17 Mrd.EUR
    Legend Holdings (H)
    		0,7000EUR09.05.24+0,0250 EUR0EUR0890,30 Mio.EUR
    Intouch Holdings Public
    		-----
    WPG Holding
    		-----
    Innolux Corporation
    		-----
    Powertech Technology
    		--0,0000 USD0USD0-
    Macronix International
    		-----
    NOVATEK MICROELECTRONICS
    		-----
    AUO Corporation
    		-----
    Advantech
    		-----
    Synnex Technology International
    		--0,0000 USD0USD0-
    Accton Technology Corporation
    		-----
    Winbond Electronics Corporation
    		-----
    Wistron
    		-----
    Chicony Electronics
    		-----
    Pegatron Corporation
    		-----
    Quanta Computer
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hua Hong Semiconductor
    		2,0200EUR09.05.241,8600EUR2,0200EUR2,0200EUR+8,60 %+0,1600 EUR0
    BYD Electronic (International)
    		3,9540EUR12:26:033,7390EUR3,8810EUR3,9590EUR+5,75 %+0,2150 EUR0
    Kingdee International Software Group
    		1,1100EUR09.05.241,0600EUR1,1100EUR1,1300EUR+4,72 %+0,0500 EUR0
    Legend Holdings (H)
    		0,7000EUR09.05.240,6750EUR0,7000EUR0,7000EUR+3,70 %+0,0250 EUR0
    ZTE (H)
    		2,0180EUR09.05.241,9495EUR2,0180EUR2,0180EUR+3,51 %+0,0685 EUR0
    Kingsoft
    		3,1600EUR09.05.243,0800EUR3,1600EUR3,1600EUR+2,60 %+0,0800 EUR0
    Travelsky Technology (H)
    		1,2700EUR09.05.241,2400EUR1,2700EUR1,2700EUR+2,42 %+0,0300 EUR0
    China Tower Limited Registered (H)
    		0,1140EUR09.05.240,1120EUR0,1140EUR0,1140EUR+1,79 %+0,0020 EUR0
    Tata Consultancy Services
    		3.954,40INR09.05.243.960,05INR3.960,05INR3.960,05INR+1,00 %+39,35 INR0
    Infosys
    		1.438,75INR09.05.241.425,80INR1.438,75INR1.438,75INR+0,91 %+12,95 INR0
    Semiconductor Manufacturing International
    		1,9450EUR12:30:301,9300EUR1,9200EUR1,9500EUR+0,78 %+0,0150 EUR0
    Tech Mahindra
    		1.267,50INR09.05.241.262,30INR1.267,50INR1.267,50INR+0,41 %+5,20 INR0
    Xiaomi
    		2,3175EUR12:30:212,3125EUR2,2905EUR2,3200EUR+0,22 %+0,0050 EUR0
    Powertech Technology
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Synnex Technology International
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Tencent
    		43,96EUR12:30:2644,25EUR43,81EUR44,24EUR-0,66 %-0,29 EUR0
    Wipro
    		454,95INR09.05.24458,25INR454,95INR454,95INR-0,72 %-3,30 INR0
    Lenovo Group
    		1,1900EUR11:21:271,2120EUR1,1865EUR1,2065EUR-1,82 %-0,0220 EUR0
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.2422,657USD22,223USD22,223USD-1,91 %-0,434 USD0
    Mphasis
    		2.249,40INR09.05.242.298,75INR2.249,40INR2.249,40INR-2,15 %-49,35 INR0
    HCL Technologies
    		1.324,10INR09.05.241.359,75INR1.324,10INR1.324,10INR-2,62 %-35,65 INR0
    Alibaba Health Information Technology
    		0,3681EUR10:20:270,3809EUR0,3681EUR0,3681EUR-3,36 %-0,0128 EUR0
    Intouch Holdings Public
    		-------0
    WPG Holding
    		-------0
    Innolux Corporation
    		-------0
    Macronix International
    		-------0
    NOVATEK MICROELECTRONICS
    		-------0
    AUO Corporation
    		-------0
    Advantech
    		-------0
    Accton Technology Corporation
    		-------0
    Winbond Electronics Corporation
    		-------0
    Wistron
    		-------0
    Chicony Electronics
    		-------0
    Pegatron Corporation
    		-------0
    Quanta Computer
    		-------0