checkAd
    NASDAQ EM Asia Utilities Large Mid Cap Index Total Return Index
    1.667,57
     
    PKT
    +0,90 %
    +14,91 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Adani Power
    		641,20INR
    +2,43 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Beijing Enterprises Water Group
    		0,2806EUR
    -2,03 %
    		0,2864EUR+3,63 %0,1670EUR+77,72 %
    China Power International Development
    		0,4080EUR
    +0,49 %
    		0,4200EUR-3,33 %0,3083EUR+31,69 %
    China Resources Gas Group
    		3,2400EUR
    +0,62 %
    		3,4600EUR-6,94 %2,4000EUR+34,17 %
    China Resources Power Holdings
    		2,5900EUR
    +0,04 %
    		2,5890EUR+0,04 %1,6515EUR+56,83 %
    Datang International Power Generation (H)
    		0,2000EUR
    0,00 %
    		0,1960EUR+2,04 %0,1240EUR+61,29 %
    ENN Energy Holdings
    		9,0500EUR
    -1,09 %
    		13,400EUR-32,46 %5,6500EUR+60,18 %
    GMR Airports Infrastructure
    		84,00INR
    +0,05 %
    		94,30INR-15,09 %40,50INR+97,70 %
    Guangdong Investment
    		0,5500EUR
    -1,26 %
    		0,8820EUR-35,26 %0,3822EUR+49,40 %
    Huaneng Power International (H)
    		0,6200EUR
    0,00 %
    		0,6450EUR-3,88 %0,4000EUR+55,00 %
    JSW Energy
    		599,35INR
    -0,26 %
    		651,55INR-12,47 %240,00INR+137,63 %
    Korea Electric Power
    		------
    Korea Gas Corporation
    		------
    Manila Electric
    		-
    -100,00 %
    		----
    Metro Pacific Investments
    		0,0500USD
    0,00 %
    		0,1210USD+189,26 %0,0500USD+600,00 %
    MMC Bhd
    		0,3800USD
    +80,95 %
    		----
    NTPC
    		361,50INR
    +1,54 %
    		374,50INR-5,02 %171,90INR+106,92 %
    Petronet LNG
    		306,90INR
    +0,77 %
    		322,50INR-7,04 %191,65INR+56,43 %
    Power Grid of India
    		314,20INR
    +1,52 %
    		315,25INR-3,60 %174,75INR+73,91 %
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0870EUR
    +1,16 %
    		0,0955EUR-8,90 %0,0525EUR+65,71 %
    REC
    		527,00INR
    +0,98 %
    		567,05INR-9,46 %127,40INR+302,98 %
    Reliance Infrastructure
    		171,60INR
    +0,38 %
    		308,00INR-47,08 %131,40INR+24,05 %
    Reliance Power
    		25,77INR
    +0,55 %
    		34,35INR-27,28 %11,060INR+125,86 %
    Tata Power
    		431,25INR
    -0,03 %
    		460,25INR-9,89 %204,20INR+103,11 %
    Tenaga Nasional Bhd
    		2,5100USD
    0,00 %
    		2,5300USD-0,79 %2,3700USD+5,91 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    MMC Bhd
    		0,3800USD10.08.21+0,1700 USD0USD098,02 Mrd.EUR
    NTPC
    		361,50INR15.05.24+5,50 INR206.000.000INR038,60 Mrd.EUR
    Adani Power
    		641,20INR15.05.24+15,20 INR330.600.000INR027,23 Mrd.EUR
    Power Grid of India
    		314,20INR15.05.24+4,70 INR108.900.000INR024,13 Mrd.EUR
    REC
    		527,00INR15.05.24+5,10 INR277.300.000INR015,28 Mrd.EUR
    Tata Power
    		431,25INR15.05.24-0,15 INR421.800.000INR015,17 Mrd.EUR
    Tenaga Nasional Bhd
    		2,5100USD03.05.240,0000 USD2.018USD80513,26 Mrd.EUR
    China Resources Power Holdings
    		2,5900EUR15.05.24+0,0010 EUR8.118EUR3.13912,33 Mrd.EUR
    JSW Energy
    		599,35INR15.05.24-1,55 INR294.000.000INR010,85 Mrd.EUR
    ENN Energy Holdings
    		9,0500EUR15.05.24-0,1000 EUR33.962EUR3.71910,46 Mrd.EUR
    China Resources Gas Group
    		3,2400EUR15.05.24+0,0200 EUR3.638EUR1.1447,45 Mrd.EUR
    Manila Electric
    		---5,3500 USD0USD06,67 Mrd.EUR
    GMR Airports Infrastructure
    		84,00INR15.05.24+0,04 INR32.100.000INR05,58 Mrd.EUR
    China Power International Development
    		0,4080EUR15.05.24+0,0020 EUR14.192EUR34.7255,15 Mrd.EUR
    Petronet LNG
    		306,90INR15.05.24+2,35 INR39.100.000INR05,07 Mrd.EUR
    Aboitiz Power
    		0,6676USD04.05.24+0,0223 USD267USD4004,51 Mrd.EUR
    Guangdong Investment
    		0,5500EUR08:01:07-0,0070 EUR11EUR203,55 Mrd.EUR
    Beijing Enterprises Water Group
    		0,2806EUR15.05.24-0,0058 EUR5.620EUR20.7942,86 Mrd.EUR
    Huaneng Power International (H)
    		0,6200EUR15.05.240,0000 EUR0EUR02,84 Mrd.EUR
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0870EUR08:17:02+0,0010 EUR0EUR02,08 Mrd.EUR
    Metro Pacific Investments
    		0,0500USD07.11.230,0000 USD0USD01,32 Mrd.EUR
    Datang International Power Generation (H)
    		0,2000EUR15.05.240,0000 EUR0EUR01,22 Mrd.EUR
    Reliance Power
    		25,77INR15.05.24+0,14 INR124.300.000INR01,06 Mrd.EUR
    Reliance Infrastructure
    		171,60INR15.05.24+0,65 INR34.800.000INR0664,64 Mio.EUR
    Korea Electric Power
    		-----
    Korea Gas Corporation
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    MMC Bhd
    		0,3800USD10.08.210,2100USD0,3800USD0,3800USD+80,95 %+0,1700 USD0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    Adani Power
    		641,20INR15.05.24641,20INR626,00INR647,80INR+2,43 %+15,20 INR0
    NTPC
    		361,50INR15.05.24361,50INR356,55INR363,50INR+1,54 %+5,50 INR0
    Power Grid of India
    		314,20INR15.05.24314,20INR308,95INR316,30INR+1,52 %+4,70 INR0
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0870EUR08:17:020,0860EUR0,0860EUR0,0870EUR+1,16 %+0,0010 EUR0
    REC
    		527,00INR15.05.24527,00INR522,20INR535,75INR+0,98 %+5,10 INR0
    Petronet LNG
    		306,90INR15.05.24306,90INR303,25INR309,10INR+0,77 %+2,35 INR0
    China Resources Gas Group
    		3,2400EUR15.05.243,2200EUR3,2400EUR3,2400EUR+0,62 %+0,0200 EUR0
    Reliance Power
    		25,77INR15.05.2425,77INR25,67INR26,60INR+0,55 %+0,14 INR0
    China Power International Development
    		0,4080EUR15.05.240,4060EUR0,4080EUR0,4080EUR+0,49 %+0,0020 EUR0
    Reliance Infrastructure
    		171,60INR15.05.24171,60INR170,75INR174,75INR+0,38 %+0,65 INR0
    GMR Airports Infrastructure
    		84,00INR15.05.2483,74INR83,05INR84,29INR+0,05 %+0,04 INR0
    China Resources Power Holdings
    		2,5900EUR15.05.242,5890EUR2,5530EUR2,6270EUR+0,04 %+0,0010 EUR0
    Metro Pacific Investments
    		0,0500USD07.11.230,0500USD0,0500USD0,0500USD0,00 %0,0000 USD0
    Huaneng Power International (H)
    		0,6200EUR15.05.240,6200EUR0,6200EUR0,6200EUR0,00 %0,0000 EUR0
    Datang International Power Generation (H)
    		0,2000EUR15.05.240,2000EUR0,2000EUR0,2000EUR0,00 %0,0000 EUR0
    Tenaga Nasional Bhd
    		2,5100USD03.05.242,5100USD2,5100USD2,7400USD0,00 %0,0000 USD0
    Tata Power
    		431,25INR15.05.24431,25INR430,35INR439,95INR-0,03 %-0,15 INR0
    JSW Energy
    		599,35INR15.05.24599,35INR593,30INR635,25INR-0,26 %-1,55 INR0
    ENN Energy Holdings
    		9,0500EUR15.05.249,1500EUR9,0500EUR9,3500EUR-1,09 %-0,1000 EUR0
    Guangdong Investment
    		0,5500EUR08:01:070,5570EUR0,5500EUR0,5500EUR-1,26 %-0,0070 EUR0
    Beijing Enterprises Water Group
    		0,2806EUR15.05.240,2864EUR0,2644EUR0,2968EUR-2,03 %-0,0058 EUR0
    Manila Electric
    		--5,3500USD0,0000USD0,0000USD-100,00 %-5,3500 USD0
    Korea Gas Corporation
    		-------0
    Korea Electric Power
    		-------0