Börsenplatz | Nasdaq |
Letzter Kurs | 840,06 PKT |
Performance | +23,43 % |
Kurszeit | 30.12.22 |
Tageshoch | 840,06 PKT |
Tagestief | 840,06 PKT |
Vortageskurs | 680,59 PKT |
52-Wochen Hoch | 695,03 PKT |
52-Wochen Tief | 594,87 PKT |
Performance 1 Jahr | +22,69 % |
1 Tag | 840,06 PKT | +23,43 % |
1 Jahr | 684,69 PKT | +22,69 % |
3 Jahre | 1.106,84 PKT | -24,10 % |
5 Jahre | 1.164,29 PKT | -27,85 % |
10 Jahre | 1.005,76 PKT | -16,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
10,000 | 28.02.22 | -3,900 | -28,06 | 23.570 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
33,32 | 19:44:12 | -0,14 | -0,42 | 13.278 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
29,66 | 19:43:04 | +0,85 | +2,95 | 855 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
1,8743 | 19:44:20 | -0,0348 | -1,82 | 95 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
12,300 | 19:41:50 | -0,053 | -0,43 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
1,5268 | 19:42:49 | +0,0753 | +5,18 | 0 | ||
2,4320 | 19:42:49 | +0,0210 | +0,87 | 0 | ||
24,390 | 19:42:38 | +0,200 | +0,83 | 0 | ||
1,1173 | 12.01.21 | +0,1875 | +20,16 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
3.774,00 | 19:42:35 | -53,00 | -1,38 | 0 | ||
92,00 | 19:44:02 | -0,49 | -0,53 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
7,7175 | 19:42:11 | -0,0475 | -0,61 | 0 | ||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 | ||
35,45 | 19:42:13 | +0,59 | +1,69 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 | ||
31,76 | 19:43:34 | +0,37 | +1,18 | 0 | ||
47,80 | 19:42:38 | +0,38 | +0,79 | 0 | ||
- | -2,2099 | -100,00 | 0 | |||
- | -24,2500 | -100,00 | 0 | |||
6,4000 | 26.04.24 | 0,0000 | 0,00 | 0 | ||
39,81 | 19:41:59 | -0,19 | -0,46 | 0 | ||
15,662 | 19:43:57 | -0,108 | -0,68 | 0 | ||
16,773 | 29.07.22 | +0,030 | +0,18 | 0 | ||
161,43 | 19:44:38 | -1,98 | -1,21 | 0 | ||
132,08 | 19:42:35 | -1,43 | -1,07 | 0 | ||
14,023 | 19:42:04 | -0,265 | -1,85 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ EM Europe Large Mid Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |