Börsenplatz | Nasdaq |
Letzter Kurs | 1.441,25 PKT |
Performance | +8,56 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.441,25 PKT |
Tagestief | 1.441,25 PKT |
Vortageskurs | 1.327,59 PKT |
52-Wochen Hoch | 1.522,22 PKT |
52-Wochen Tief | 1.302,53 PKT |
Performance 1 Jahr | -5,19 % |
1 Tag | 1.441,25 PKT | +8,56 % |
1 Jahr | 1.520,18 PKT | -5,19 % |
3 Jahre | 1.104,97 PKT | +30,43 % |
5 Jahre | 1.317,19 PKT | +9,42 % |
10 Jahre | 991,48 PKT | +45,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,650 | 12:00:49 | -1,460 | -6,06 | 707.500.000 | ||
616,80 | 12:00:49 | -16,40 | -2,59 | 212.200.000 | ||
170,75 | 12:00:49 | -12,35 | -6,74 | 190.600.000 | ||
39,60 | 12:00:49 | -1,04 | -2,56 | 128.500.000 | ||
118,30 | 12:00:49 | -1,50 | -1,25 | 126.700.000 | ||
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
55,11 | 12:00:49 | -4,52 | -7,58 | 117.300.000 | ||
27,18 | 12:00:49 | -0,90 | -3,21 | 117.000.000 | ||
213,75 | 12:00:49 | -19,75 | -8,46 | 116.700.000 | ||
15,670 | 12:00:48 | -1,480 | -8,63 | 103.000.000 | ||
3.752,10 | 12:00:49 | -298,65 | -7,37 | 74.900.000 | ||
116,70 | 12:00:49 | -17,35 | -12,94 | 68.200.000 | ||
478,30 | 12:00:49 | -4,45 | -0,92 | 68.000.000 | ||
31,28 | 12:00:48 | -1,80 | -5,44 | 63.800.000 | ||
78,59 | 12:00:49 | -4,66 | -5,60 | 57.700.000 | ||
349,50 | 12:00:49 | +17,30 | +5,21 | 56.800.000 | ||
33,74 | 12:00:48 | -1,52 | -4,31 | 56.200.000 | ||
111,40 | 12:00:49 | -6,70 | -5,67 | 55.100.000 | ||
1.999,60 | 12:00:49 | +65,50 | +3,39 | 52.800.000 | ||
93,20 | 12:00:48 | -4,75 | -4,85 | 52.800.000 | ||
25,33 | 12:00:48 | -0,19 | -0,74 | 52.200.000 | ||
1.086,85 | 12:00:49 | -34,15 | -3,05 | 51.600.000 | ||
212,50 | 12:00:48 | -1,85 | -0,86 | 49.400.000 | ||
572,25 | 12:00:49 | -10,30 | -1,77 | 48.400.000 | ||
562,40 | 12:00:49 | -86,20 | -13,29 | 47.100.000 | ||
152,55 | 12:00:49 | -13,20 | -7,96 | 45.200.000 | ||
3.197,70 | 12:00:48 | -266,65 | -7,70 | 45.000.000 | ||
3.443,00 | 12:00:49 | -36,70 | -1,05 | 42.900.000 | ||
236,50 | 12:00:49 | -14,75 | -5,87 | 41.800.000 | ||
521,75 | 12:00:49 | -67,15 | -11,40 | 39.300.000 | ||
2.295,10 | 12:00:49 | -201,30 | -8,06 | 37.100.000 | ||
9.105,55 | 12:00:49 | -635,80 | -6,53 | 37.100.000 | ||
1.006,60 | 12:00:49 | -89,00 | -8,12 | 34.600.000 | ||
187,75 | 12:00:49 | -12,45 | -6,22 | 30.700.000 | ||
128,20 | 12:00:49 | -8,40 | -6,15 | 30.400.000 | ||
208,00 | 12:00:48 | -18,80 | -8,29 | 29.800.000 | ||
371,90 | 12:00:49 | -13,45 | -3,49 | 29.300.000 | ||
217,80 | 12:00:49 | -20,70 | -8,68 | 29.100.000 | ||
603,85 | 12:00:49 | -14,85 | -2,40 | 29.000.000 | ||
116,75 | 12:00:48 | -5,10 | -4,19 | 27.600.000 | ||
832,35 | 12:00:48 | -5,45 | -0,65 | 26.700.000 | ||
1.329,85 | 12:00:48 | -83,40 | -5,90 | 24.000.000 | ||
1.181,55 | 12:00:49 | +11,10 | +0,95 | 22.500.000 | ||
839,05 | 12:00:49 | -40,20 | -4,57 | 21.400.000 | ||
2.374,30 | 12:00:49 | -36,35 | -1,51 | 21.300.000 | ||
831,45 | 12:00:49 | -50,15 | -5,69 | 18.500.000 | ||
735,65 | 12:00:49 | -16,40 | -2,18 | 17.500.000 | ||
969,10 | 12:00:49 | -49,75 | -4,88 | 16.500.000 | ||
214,90 | 12:00:49 | -9,95 | -4,43 | 16.500.000 | ||
2.085,25 | 12:00:49 | -108,50 | -4,95 | 16.200.000 |
Name | Nasdaq EM Plus Korea Small Cap AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |