checkAd
    Nasdaq EM Plus Korea Small Cap JPY Index Net Total Return Index
    1.487,61
     
    PKT
    +2,59 %
    +37,56 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    361 Degrees International
    		0,5660EUR
    +2,35 %
    		0,6000EUR-5,67 %0,3540EUR+59,89 %
    51 Credit Card
    		0,0150EUR
    +20,00 %
    		0,0155EUR-19,35 %0,0075EUR+66,67 %
    ABSA Bank Pref
    		------
    AcBel Polytech
    		------
    Adlink Technology
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECI
    		4,5600EUR
    -1,30 %
    		5,6000EUR-17,50 %3,8000EUR+21,58 %
    Aeon (M) Bhd
    		------
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    Aerospace Industrial Development Corporation
    		------
    African Oxygen
    		1,1400EUR
    -14,93 %
    		----
    Afrimat
    		-
    0,00 %
    		----
    Ajanta Pharma
    		2.375,80INR
    -1,83 %
    		2.531,95INR-6,17 %1.240,55INR+91,51 %
    AK Holdings
    		------
    AK Medical Holdings
    		------
    Aksa Akrilik Kimya Sanayii
    		------
    Aksigorta
    		------
    Alarko Holding
    		------
    Albaraka Turk Katilim Bankasi
    		------
    Alexander Forbes Group Holdings
    		------
    Alior Bank
    		95,14PLN
    -4,60 %
    		105,00PLN-9,39 %40,28PLN+136,20 %
    Alpha Networks
    		------
    Altek Corporation
    		-
    0,00 %
    		----
    Altron Limited Registered (A)
    		0,5450EUR
    -0,91 %
    		0,5850EUR-5,98 %0,2200EUR+150,00 %
    Aluminum of China (H)
    		0,6498EUR
    +0,53 %
    		0,6464EUR-1,58 %0,3622EUR+75,65 %
    Amara Raja Batteries
    		1.072,80INR
    -1,49 %
    		1.202,00INR-10,75 %594,65INR+80,41 %
    Amata Public
    		------
    Amicogen JH
    		------
    Ananda Development Public Company
    		------
    Angang Steel Company (H)
    		0,1720EUR
    +6,83 %
    		0,3260EUR-50,61 %0,1420EUR+13,38 %
    Anhui Expressway (H)
    		1,1400EUR
    +5,56 %
    		1,1150EUR+2,24 %0,7925EUR+43,85 %
    Anhui Gujing Distillery (B)
    		------
    Anima Holding
    		------
    Anton Oilfield Services Group
    		0,0520EUR
    +1,96 %
    		----
    AP (Thailand) Pcl
    		------
    Apollo Tyres
    		481,00INR
    +0,56 %
    		553,20INR-13,05 %363,10INR+32,47 %
    Arcadyan Technology
    		------
    Arezzo Industria e Comercio
    		------
    Arvind
    		360,60INR
    +3,89 %
    		390,00INR-7,54 %105,00INR+243,43 %
    Ascletis Pharma
    		0,1650EUR
    +2,48 %
    		0,3100EUR-46,77 %0,1490EUR+10,74 %
    Asia Aviation Public Company
    		------
    Asia Cement (China) Holdings Corporation
    		0,2570EUR
    +3,63 %
    		0,4590EUR-44,01 %0,2140EUR+20,09 %
    Asia Optical
    		------
    Asia Vital Components
    		------
    Asiana Airlines
    		------
    Asmedia Technology
    		------
    Aspire Capital Holding for Financial Investments
    		------
    Asrock
    		------
    Asseco Poland
    		19,005EUR
    -1,96 %
    		20,470EUR-7,11 %15,170EUR+25,35 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Coca-Cola Icecek
    		22,600USD02.05.24-0,400 USD2.260USD100533,34 Mrd.EUR
    Grupo Aeromexico SAB de CV
    		8,6000USD30.09.220,0000 USD0USD0517,45 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    TTW Public Company
    		0,2899USD13.03.23-0,0501 USD0USD70097,99 Mrd.EUR
    China Tobacco International (HK) Company
    		1,6300USD08.07.220,0000 USD0USD095,51 Mrd.EUR
    Group Lease Public
    		0,6500USD28.04.170,0000 USD26.000USD40.00084,08 Mrd.EUR
    Huaxin Cement (B)
    		1,8830USD02.03.22+0,1050 USD915.745USD491.84083,71 Mrd.EUR
    Bumi Armada Bhd
    		0,1500USD13.07.18-0,0386 USD15.000USD100.00077,81 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    Marcopolo Non-Cum Perp Pfd
    		1,0317USD20.07.19-0,0057 USD144.846USD140.40056,18 Mrd.EUR
    Sapura Energy Bhd
    		0,0400USD08.04.20-0,0400 USD12USD30053,98 Mrd.EUR
    Mechel
    		----51,51 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Petron Corporation
    		0,0500USD13.11.19-0,1000 USD23USD45042,88 Mrd.EUR
    Globetronics Technology Bhd
    		---1,4115 USD0USD034,28 Mrd.EUR
    Yichang HEC ChangJiang Pharmaceutical (H)
    		5,0500EUR20.11.190,0000 EUR0EUR030,46 Mrd.EUR
    Helbor Empreendimentos
    		0,9820USD03.03.170,0000 USD5.892USD6.00027,11 Mrd.EUR
    Tegma Gestao Logistica
    		4,0812USD03.06.17+0,3450 USD30.201USD7.40024,07 Mrd.EUR
    Hibiscus Petroleum Bhd
    		0,1500USD20.05.20-0,0950 USD20USD13020,34 Mrd.EUR
    Oil India
    		619,10INR12:00:48+2,30 INR0INR07,43 Mrd.EUR
    Yes Bank
    		22,490INR12:00:48-0,160 INR0INR07,24 Mrd.EUR
    Grupo Comercial Chedraui S.A.B de C.V (B)
    		7,2400USD08.05.24-0,1100 USD0USD06,41 Mrd.EUR
    Yadea Group Holdings
    		0,3210EUR11.01.190,0000 EUR0EUR05,68 Mrd.EUR
    Suzlon Energy
    		39,87INR12:00:48+0,27 INR0INR05,49 Mrd.EUR
    Tata Communications
    		1.741,15INR12:00:46+14,95 INR0INR05,47 Mrd.EUR
    Harmony Gold Mining
    		8,6000EUR20:50:51+0,2000 EUR295.165EUR34.2495,35 Mrd.EUR
    GMR Airports Infrastructure
    		80,07INR12:00:48+1,48 INR0INR05,27 Mrd.EUR
    Inner Mongolia Yitai Coal (B)
    		1,9190USD09:19:45-0,0080 USD0USD05,21 Mrd.EUR
    Escorts Kubota
    		3.554,80INR12:00:48+111,80 INR0INR05,05 Mrd.EUR
    Qualitas Controladora SAB de CV Registered (I)
    		12,500USD06.05.24-0,467 USD188USD155,04 Mrd.EUR
    China Power International Development
    		0,3940EUR09.05.24+0,0100 EUR0EUR04,84 Mrd.EUR
    COSCO SHIPPING Holdings Registered (H)
    		1,3995EUR18:15:04+0,0615 EUR72.842EUR54.7184,70 Mrd.EUR
    Budimex
    		171,05EUR21:04:43-4,30 EUR0EUR04,47 Mrd.EUR
    Yankuang Energy Group Company Limited Registered (H)
    		2,2870EUR16:09:50+0,0540 EUR21.046EUR9.0944,35 Mrd.EUR
    GCL Technology Holdings
    		0,1586EUR09.05.24+0,0086 EUR0EUR14,24 Mrd.EUR
    China Coal Energy (H)
    		1,0200EUR15:45:28+0,0100 EUR2.060EUR3.0004,19 Mrd.EUR
    Zhaojin Mining Industry Company (H)
    		1,6150EUR21:05:56+0,0500 EUR0EUR04,08 Mrd.EUR
    Banco del Bajio
    		3,2800EUR09:59:020,0000 EUR0EUR03,90 Mrd.EUR
    Fortis Healthcare
    		441,15INR12:00:48-10,50 INR0INR03,79 Mrd.EUR
    MMG
    		0,4330EUR21:03:43-0,0040 EUR0EUR03,78 Mrd.EUR
    CMOC Group Limited Registered (H)
    		0,9416EUR19:14:21+0,0232 EUR22.189EUR29.5903,70 Mrd.EUR
    Turkiye Halk Bankasi A.S. (Halkbank)
    		--0,0000 USD0USD03,54 Mrd.EUR
    Fuyao Glass Industry Group (H)
    		5,8500EUR15:10:24+0,0500 EUR3.241EUR8543,49 Mrd.EUR
    National Aluminium
    		173,90INR12:00:48+3,15 INR0INR03,49 Mrd.EUR
    Apollo Tyres
    		481,00INR12:00:48+2,70 INR0INR03,38 Mrd.EUR
    Ajanta Pharma
    		2.375,80INR12:00:48-44,20 INR0INR03,37 Mrd.EUR
    Bank Handlowy w Warszawie
    		24,825EUR21:04:16-0,375 EUR0EUR03,29 Mrd.EUR
    Dmci Holdings
    		0,2700USD26.10.15+0,0100 USD11.854USD43.9053,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PT MNC Asia Holding
    		0,0010EUR19.05.200,0001EUR0,0010EUR0,0010EUR+900,00 %+0,0009 EUR0
    Volcan Compania Minera SAA Perp Pfd Registered (B)
    		0,1400EUR14.02.230,0800EUR0,0800EUR0,0800EUR+75,00 %+0,0600 EUR0
    Redsun Properties Group
    		0,0025EUR08:20:180,0015EUR0,0025EUR0,0025EUR+66,67 %+0,0010 EUR0
    Fu Shou Yuan International Group
    		1,0100USD03.05.240,6300USD1,0100USD1,0100USD+60,32 %+0,3800 USD0
    Controladora Vuela Compania de Aviacion SAB de CV Registered (A)
    		0,7200USD24.04.240,4603USD0,7200USD0,7200USD+56,42 %+0,2597 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    China South City Holdings
    		0,0350EUR21:05:050,0240EUR0,0240EUR0,0420EUR+45,83 %+0,0110 EUR0
    International Meal Company Alimentacao
    		2,2421USD17.03.171,7593USD2,2421USD2,2421USD+27,44 %+0,4827 USD0
    CCC
    		28,99EUR21:04:1623,700EUR23,590EUR29,48EUR+22,32 %+5,29 EUR0
    51 Credit Card
    		0,0150EUR09:59:020,0125EUR0,0150EUR0,0150EUR+20,00 %+0,0025 EUR0
    COSCO SHIPPING Development Registered (H)
    		0,1130EUR09.05.240,0965EUR0,1060EUR0,1130EUR+17,10 %+0,0165 EUR0
    PT Alam Sutera Realty
    		0,0035EUR14:22:420,0030EUR0,0030EUR0,0035EUR+16,67 %+0,0005 EUR0
    Murray & Roberts Holdings
    		0,0710EUR08:10:530,0610EUR0,0710EUR0,0710EUR+16,39 %+0,0100 EUR0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    Greenland Hong Kong Holdings
    		0,0285EUR21:04:010,0250EUR0,0250EUR0,0295EUR+14,00 %+0,0035 EUR0
    Shui On Land
    		0,0990EUR09:45:300,0880EUR0,0990EUR0,0990EUR+12,50 %+0,0110 EUR0
    CIBanco Institucion de Banca Multiple Certificados Bursatiles Fiduciarios Inmobiliaro
    		0,5810USD02.04.240,5178USD0,5810USD0,5810USD+12,21 %+0,0632 USD0
    Grupo Herdez SAB de CV
    		3,0500USD06.05.242,7300USD3,0500USD3,0500USD+11,72 %+0,3200 USD0
    Dongyue Group
    		1,0200EUR09.05.240,9150EUR1,0200EUR1,0200EUR+11,48 %+0,1050 EUR0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD0
    Qingling Motors (H)
    		0,0718EUR09.05.240,0652EUR0,0690EUR0,0728EUR+10,12 %+0,0066 EUR0
    Fantasia Holdings Group
    		0,0055EUR21:05:050,0050EUR0,0050EUR0,0060EUR+10,00 %+0,0005 EUR0
    Beijing North Star (H)
    		0,0865EUR21:03:340,0790EUR0,0625EUR0,0870EUR+9,49 %+0,0075 EUR0
    Tegma Gestao Logistica
    		4,0812USD03.06.173,7361USD4,0812USD4,0812USD+9,23 %+0,3450 USD0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    Honghua Group
    		0,0120EUR21:03:590,0110EUR0,0100EUR0,0125EUR+9,09 %+0,0010 EUR0
    China Suntien Green Energy Ltd (H)
    		0,4440EUR15:10:020,4080EUR0,4440EUR0,4440EUR+8,82 %+0,0360 EUR0
    China Oriental Group
    		0,1360EUR21:05:450,1250EUR0,1135EUR0,1360EUR+8,80 %+0,0110 EUR0
    China Merchants Land
    		0,0385EUR21:05:310,0355EUR0,0355EUR0,0385EUR+8,45 %+0,0030 EUR0
    Ronshine China Holdings
    		0,0220EUR21:05:060,0205EUR0,0205EUR0,0225EUR+7,32 %+0,0015 EUR0
    Sihuan Pharmaceutical Holdings Group
    		0,0750EUR09.05.240,0700EUR0,0750EUR0,0750EUR+7,14 %+0,0050 EUR0
    Shandong Chenming Paper Holdings (H)
    		0,2310EUR21:05:500,2160EUR0,1650EUR0,2370EUR+6,94 %+0,0150 EUR0
    Angang Steel Company (H)
    		0,1720EUR08:15:350,1610EUR0,1720EUR0,1720EUR+6,83 %+0,0110 EUR0
    Jiangsu Expressway (H)
    		0,9925EUR21:05:590,9300EUR0,9300EUR0,9975EUR+6,72 %+0,0625 EUR0
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,8100EUR11:58:461,7000EUR1,7700EUR1,8100EUR+6,47 %+0,1100 EUR0
    Xinjiang Goldwind Science & Technology (H)
    		0,4501EUR21:03:460,4230EUR0,4301EUR0,4559EUR+6,41 %+0,0271 EUR0
    MicroPort Scientific
    		0,8300EUR09.05.240,7800EUR0,8250EUR0,8300EUR+6,41 %+0,0500 EUR0
    Sinotrans (H)
    		0,5300EUR21:03:250,4985EUR0,4985EUR0,5400EUR+6,32 %+0,0315 EUR0
    Emira Property Fund
    		0,4960EUR19:46:020,4680EUR0,4680EUR0,4960EUR+5,98 %+0,0280 EUR0
    CIBanco Institucion de Banca Multiple
    		1,8750USD02:10:001,7700USD1,7301USD1,8750USD+5,93 %+0,1050 USD0
    Huaxin Cement (B)
    		1,8830USD02.03.221,7780USD1,8790USD1,8990USD+5,91 %+0,1050 USD0
    LifeTech Scientific Corporation
    		0,2210EUR21:05:050,2090EUR0,1945EUR0,2280EUR+5,74 %+0,0120 EUR0
    GCL Technology Holdings
    		0,1586EUR09.05.240,1500EUR0,1489EUR0,1586EUR+5,73 %+0,0086 EUR0
    West China Cement
    		0,1490EUR10:56:290,1410EUR0,1490EUR0,1490EUR+5,67 %+0,0080 EUR0
    Sinopec Oilfield Service (H)
    		0,0665EUR21:05:580,0630EUR0,0565EUR0,0690EUR+5,56 %+0,0035 EUR0
    Anhui Expressway (H)
    		1,1400EUR21:03:591,0800EUR1,0800EUR1,1500EUR+5,56 %+0,0600 EUR0
    China New Higher Education Group
    		0,3090EUR21:05:560,2930EUR0,2225EUR0,3160EUR+5,46 %+0,0160 EUR0
    Hainan Meilan International Airport Company Limited Registered (H)
    		0,9800EUR08:20:180,9300EUR0,9800EUR0,9800EUR+5,38 %+0,0500 EUR0
    China Longyuan Power Group Ltd (H)
    		0,7722EUR19:18:550,7332EUR0,7514EUR0,7760EUR+5,32 %+0,0390 EUR0
    Central China Real Estate
    		0,0100EUR09.05.240,0095EUR0,0100EUR0,0100EUR+5,26 %+0,0005 EUR0