checkAd
    Nasdaq Emerging Markets Utilities Large Mid Cap Index
    Index
    SYM: NQEM65LM
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    969,00
     
    PKT
    +0,59 %
    +5,73 PKT
    Letzter Kurs 13.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Adani Power
    		746,90INR
    -0,92 %
    		875,00INR-14,64 %230,95INR+223,40 %
    Aguas Andinas (A)
    		------
    Alupar Investimento Unit
    		------
    Beijing Enterprises Water Group
    		0,3006EUR
    +1,90 %
    		0,3298EUR-14,07 %0,1670EUR+69,70 %
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,2000EUR
    0,00 %
    		8,4500EUR-26,63 %6,0500EUR+2,48 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		6,9250EUR
    0,00 %
    		9,3250EUR-25,74 %6,8000EUR+1,84 %
    CEZ
    		38,36EUR
    +1,37 %
    		45,38EUR-16,62 %31,48EUR+20,20 %
    CGN Power (H)
    		0,4010EUR
    0,00 %
    		0,4260EUR-5,87 %0,2040EUR+96,57 %
    China Resources Gas Group
    		3,5000EUR
    +4,17 %
    		3,3800EUR-0,59 %2,4000EUR+40,00 %
    China Resources Power Holdings
    		2,7890EUR
    -1,93 %
    		2,8380EUR+0,21 %1,6515EUR+72,21 %
    Colbun
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		------
    Companhia Energetica de Minas Gerais
    		1,7550EUR
    0,00 %
    		2,0600EUR-14,81 %1,4885EUR+17,91 %
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,6750EUR
    0,00 %
    		1,9900EUR-15,83 %1,4400EUR+16,32 %
    EDP - Energias do Brasil
    		------
    Enel Chile
    		------
    Enersis
    		------
    Eneva
    		------
    ENN Energy Holdings
    		8,3000EUR
    0,00 %
    		12,300EUR-36,18 %5,6500EUR+38,94 %
    Equatorial Energia
    		------
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		------
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		------
    Global Power Synergy Public Company
    		------
    Guangdong Investment
    		0,5610EUR
    +1,81 %
    		0,8485EUR-34,00 %0,3822EUR+46,52 %
    Huaneng Power International (H)
    		0,6550EUR
    0,00 %
    		0,6450EUR+1,55 %0,4000EUR+63,75 %
    Indraprastha Gas
    		482,20INR
    -1,05 %
    		501,35INR-3,82 %375,80INR+28,31 %
    Infraestructura Energetica Nova SAB de CV
    		------
    Inter RAO UES
    		------
    Interconexion Electrica ESP
    		------
    Manila Electric
    		-
    -100,00 %
    		----
    NTPC
    		368,40INR
    -0,42 %
    		391,95INR-6,01 %183,50INR+100,76 %
    Petronas Gas Bhd
    		3,8800USD
    +4,58 %
    		4,2500USD-8,71 %3,5000USD+10,86 %
    Petronet LNG
    		323,30INR
    +0,06 %
    		323,10INR+0,06 %191,65INR+68,69 %
    PGE Polska Grupa Energetyczna
    		1,5283EUR
    0,00 %
    		2,2570EUR-32,29 %1,3375EUR+14,26 %
    Power Grid of India
    		321,50INR
    +0,03 %
    		337,70INR-4,80 %177,60INR+81,02 %
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0845EUR
    0,00 %
    		0,0955EUR-11,52 %0,0525EUR+60,95 %
    REC
    		532,45INR
    +2,08 %
    		604,55INR-11,93 %150,40INR+254,02 %
    Tata Power
    		448,60INR
    -0,80 %
    		464,30INR-3,38 %215,65INR+108,02 %
    Tenaga Nasional Bhd
    		2,9300USD
    +6,55 %
    		2,7500USD+6,55 %2,3700USD+23,63 %
    Torrent Power
    		1.598,90INR
    +0,07 %
    		1.633,10INR-2,09 %588,75INR+171,58 %
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    NTPC
    		368,40INR14.06.24-1,55 INR0INR039,94 Mrd.EUR
    Adani Power
    		746,90INR14.06.24-6,95 INR0INR032,21 Mrd.EUR
    Power Grid of India
    		321,50INR14.06.24+0,10 INR0INR025,08 Mrd.EUR
    CEZ
    		38,36EUR14.06.24+0,52 EUR0EUR020,66 Mrd.EUR
    Tata Power
    		448,60INR14.06.24-3,60 INR0INR016,03 Mrd.EUR
    Tenaga Nasional Bhd
    		2,9300USD13.06.24+0,1800 USD39.215USD13.38415,72 Mrd.EUR
    REC
    		532,45INR14.06.24+10,85 INR0INR015,68 Mrd.EUR
    China Resources Power Holdings
    		2,7890EUR14.06.24-0,0550 EUR3.611EUR1.30613,42 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,2000EUR15.06.240,0000 EUR0EUR012,47 Mrd.EUR
    ENN Energy Holdings
    		8,3000EUR14.06.240,0000 EUR2.835EUR3509,67 Mrd.EUR
    Torrent Power
    		1.598,90INR14.06.24+1,05 INR0INR08,59 Mrd.EUR
    Enersis
    		----8,37 Mrd.EUR
    China Resources Gas Group
    		3,5000EUR14.06.24+0,1400 EUR0EUR08,10 Mrd.EUR
    Petronas Gas Bhd
    		3,8800USD07.06.24+0,1700 USD9.393USD2.4217,16 Mrd.EUR
    Manila Electric
    		---5,3500 USD0USD06,67 Mrd.EUR
    Petronet LNG
    		323,30INR14.06.24+0,20 INR0INR05,42 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    Aboitiz Power
    		0,6676USD04.05.24+0,0223 USD267USD4004,58 Mrd.EUR
    Infraestructura Energetica Nova SAB de CV
    		----4,57 Mrd.EUR
    CGN Power (H)
    		0,4010EUR15.06.240,0000 EUR0EUR04,15 Mrd.EUR
    Indraprastha Gas
    		482,20INR14.06.24-5,10 INR0INR03,77 Mrd.EUR
    Guangdong Investment
    		0,5610EUR14.06.24+0,0100 EUR6EUR103,66 Mrd.EUR
    PGE Polska Grupa Energetyczna
    		1,5283EUR15.06.240,0000 EUR0EUR03,51 Mrd.EUR
    Huaneng Power International (H)
    		0,6550EUR14.06.240,0000 EUR0EUR03,09 Mrd.EUR
    Beijing Enterprises Water Group
    		0,3006EUR14.06.24+0,0056 EUR1.984EUR7.0003,02 Mrd.EUR
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0845EUR15.06.240,0000 EUR0EUR02,05 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		6,9250EUR15.06.240,0000 EUR0EUR01,88 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,7550EUR15.06.240,0000 EUR0EUR01,78 Mrd.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,6750EUR15.06.240,0000 EUR0EUR0214,90 Mio.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----56,43 Mio.EUR
    Interconexion Electrica ESP
    		-----
    Equatorial Energia
    		-----
    Aguas Andinas (A)
    		-----
    EDP - Energias do Brasil
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    Companhia Energetica de Minas Gerais
    		-----
    Alupar Investimento Unit
    		-----
    Colbun
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Eneva
    		-----
    Global Power Synergy Public Company
    		-----
    Enel Chile
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Tenaga Nasional Bhd
    		2,9300USD13.06.242,7500USD2,9300USD2,9300USD+6,55 %+0,1800 USD0
    Petronas Gas Bhd
    		3,8800USD07.06.243,7100USD3,8800USD3,8800USD+4,58 %+0,1700 USD0
    China Resources Gas Group
    		3,5000EUR14.06.243,3600EUR3,5000EUR3,5000EUR+4,17 %+0,1400 EUR0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    REC
    		532,45INR14.06.24521,60INR532,45INR532,45INR+2,08 %+10,85 INR0
    Beijing Enterprises Water Group
    		0,3006EUR14.06.240,2950EUR0,2834EUR0,3006EUR+1,90 %+0,0056 EUR0
    Guangdong Investment
    		0,5610EUR14.06.240,5510EUR0,5600EUR0,5610EUR+1,81 %+0,0100 EUR0
    CEZ
    		38,36EUR14.06.2437,84EUR38,36EUR38,36EUR+1,37 %+0,52 EUR0
    Torrent Power
    		1.598,90INR14.06.241.597,85INR1.598,90INR1.598,90INR+0,07 %+1,05 INR0
    Petronet LNG
    		323,30INR14.06.24323,10INR323,30INR323,30INR+0,06 %+0,20 INR0
    Power Grid of India
    		321,50INR14.06.24321,40INR321,50INR321,50INR+0,03 %+0,10 INR0
    Huaneng Power International (H)
    		0,6550EUR14.06.240,6550EUR0,6550EUR0,6550EUR0,00 %0,0000 EUR0
    ENN Energy Holdings
    		8,3000EUR14.06.248,3000EUR8,1000EUR8,3000EUR0,00 %0,0000 EUR0
    PGE Polska Grupa Energetyczna
    		1,5283EUR15.06.241,5283EUR1,5283EUR1,5283EUR0,00 %0,0000 EUR0
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0845EUR15.06.240,0845EUR0,0845EUR0,0845EUR0,00 %0,0000 EUR0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		6,9250EUR15.06.246,9250EUR6,9250EUR6,9250EUR0,00 %0,0000 EUR0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,2000EUR15.06.246,2000EUR6,2000EUR6,2000EUR0,00 %0,0000 EUR0
    CGN Power (H)
    		0,4010EUR15.06.240,4010EUR0,4010EUR0,4010EUR0,00 %0,0000 EUR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,6750EUR15.06.241,6750EUR1,6750EUR1,6750EUR0,00 %0,0000 EUR0
    Companhia Energetica de Minas Gerais
    		1,7550EUR15.06.241,7550EUR1,7550EUR1,7550EUR0,00 %0,0000 EUR0
    NTPC
    		368,40INR14.06.24369,95INR368,40INR368,40INR-0,42 %-1,55 INR0
    Tata Power
    		448,60INR14.06.24452,20INR448,60INR448,60INR-0,80 %-3,60 INR0
    Adani Power
    		746,90INR14.06.24753,85INR746,90INR746,90INR-0,92 %-6,95 INR0
    Indraprastha Gas
    		482,20INR14.06.24487,30INR482,20INR482,20INR-1,05 %-5,10 INR0
    China Resources Power Holdings
    		2,7890EUR14.06.242,8440EUR2,7730EUR2,8230EUR-1,93 %-0,0550 EUR0
    Manila Electric
    		--5,3500USD0,0000USD0,0000USD-100,00 %-5,3500 USD0
    Infraestructura Energetica Nova SAB de CV
    		-------0
    Enel Chile
    		-------0
    Global Power Synergy Public Company
    		-------0
    Enersis
    		-------0
    Eneva
    		-------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-------0
    Alupar Investimento Unit
    		-------0
    EDP - Energias do Brasil
    		-------0
    Colbun
    		-------0
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		-------0
    Equatorial Energia
    		-------0
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		-------0
    Inter RAO UES
    		-------0
    Interconexion Electrica ESP
    		-------0
    Aguas Andinas (A)
    		-------0
    Companhia Energetica de Minas Gerais
    		-------0