Börsenplatz | Nasdaq |
Letzter Kurs | 1.566,19 PKT |
Performance | -0,54 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.599,43 PKT |
Tagestief | 1.555,53 PKT |
Vortageskurs | 1.574,66 PKT |
52-Wochen Hoch | 1.667,93 PKT |
52-Wochen Tief | 1.124,14 PKT |
Performance 1 Monat | -1,76 % |
Performance 1 Jahr | -18,42 % |
1 Tag | 1.566,19 PKT | -0,54 % |
1 Woche | 1.356,30 PKT | +15,48 % |
1 Monat | 1.356,98 PKT | +15,42 % |
3 Monate | 1.412,46 PKT | +10,88 % |
6 Monate | 1.270,10 PKT | +23,31 % |
Lfd. Jahr | 1.281,15 PKT | +22,25 % |
1 Jahr | 1.634,10 PKT | -4,16 % |
3 Jahre | 1.026,15 PKT | +52,63 % |
5 Jahre | 1.003,85 PKT | +56,02 % |
10 Jahre | 1.003,85 PKT | +56,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,24 | 22:15:00 | +0,21 | +0,18 | 667.442.280 | ||
178,85 | 22:15:00 | +7,39 | +4,31 | 318.462.200 | ||
160,73 | 22:15:00 | +1,10 | +0,69 | 316.921.830 | ||
43,98 | 22:15:00 | +0,16 | +0,37 | 287.969.018 | ||
48,78 | 22:15:00 | -1,13 | -2,26 | 240.372.044 | ||
158,56 | 22:15:00 | +1,79 | +1,14 | 200.420.447 | ||
68,57 | 22:15:00 | +0,78 | +1,15 | 150.086.846 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
180,52 | 22:57:05 | +0,53 | +0,29 | 121.813.473 | ||
182,95 | 22:15:00 | +3,98 | +2,22 | 119.070.920 | ||
69,43 | 22:15:00 | +2,23 | +3,32 | 116.337.662 | ||
262,03 | 22:15:00 | +1,30 | +0,50 | 116.182.908 | ||
157,34 | 22:15:00 | +1,68 | +1,08 | 113.915.218 | ||
44,67 | 22:15:00 | +0,20 | +0,45 | 112.562.355 | ||
56,83 | 22:15:00 | -0,40 | -0,70 | 109.711.348 | ||
61,28 | 22:15:00 | +4,30 | +7,55 | 104.264.936 | ||
56,98 | 22:15:00 | +3,07 | +5,69 | 93.642.512 | ||
64,66 | 22:15:00 | +0,21 | +0,33 | 86.632.894 | ||
77,75 | 22:15:00 | -0,56 | -0,72 | 83.774.558 | ||
12,490 | 22:15:00 | +0,290 | +2,38 | 82.949.188 | ||
59,35 | 22:15:00 | +0,98 | +1,68 | 78.105.845 | ||
36,58 | 22:54:24 | +0,30 | +0,83 | 75.849.461 | ||
31,01 | 22:15:00 | +0,81 | +2,68 | 71.628.714 | ||
35,81 | 22:15:00 | +0,53 | +1,50 | 71.336.692 | ||
170,52 | 22:15:00 | +1,85 | +1,10 | 63.496.512 | ||
55,09 | 22:15:00 | +0,32 | +0,58 | 63.425.986 | ||
19,170 | 22:15:00 | +0,290 | +1,54 | 57.724.498 | ||
60,95 | 22:15:00 | +0,66 | +1,09 | 56.866.315 | ||
51,11 | 22:15:00 | +3,21 | +6,70 | 50.715.842 | ||
85,37 | 22:15:00 | +0,60 | +0,71 | 48.624.003 | ||
76,10 | 22:15:00 | +0,66 | +0,87 | 46.666.360 | ||
30,85 | 22:15:00 | +0,11 | +0,36 | 42.573.055 | ||
36,70 | 22:15:00 | +0,37 | +1,02 | 38.016.480 | ||
31,89 | 22:48:26 | 0,00 | 0,00 | 37.138.720 | ||
224,50 | 22:15:00 | +3,83 | +1,74 | 36.497.188 | ||
119,78 | 22:30:00 | +1,22 | +1,03 | 33.185.960 | ||
13,860 | 22:45:10 | +0,280 | +2,06 | 26.846.019 | ||
30,93 | 22:15:00 | -0,22 | -0,71 | 24.800.525 | ||
16,870 | 22:54:28 | +1,010 | +6,37 | 23.809.155 | ||
95,46 | 22:30:02 | +2,73 | +2,94 | 23.253.878 | ||
4,8400 | 22:15:00 | +0,2100 | +4,54 | 13.700.618 | ||
197,01 | 22:48:26 | +1,00 | +0,51 | 12.395.942 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
13,480 | 22:59:50 | -0,230 | -1,68 | 3.845 | ||
44,48 | 22:59:42 | -0,05 | -0,11 | 3.544 | ||
92,11 | 23:00:41 | -1,63 | -1,74 | 555 | ||
56,64 | 22:58:11 | -4,37 | -7,16 | 0 | ||
16,214 | 02.03.21 | -0,004 | -0,02 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 |
Name | Nasdaq Factor Laggard US Quality Index |
Kategorie | Index |
Symbol | NQFFLUSQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |