Börsenplatz | Nasdaq |
Letzter Kurs | 1.641,02 PKT |
Performance | -0,54 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.675,85 PKT |
Tagestief | 1.629,85 PKT |
Vortageskurs | 1.649,90 PKT |
52-Wochen Hoch | 1.732,10 PKT |
52-Wochen Tief | 1.169,26 PKT |
Performance 1 Monat | -1,72 % |
Performance 1 Jahr | -18,13 % |
1 Tag | 1.641,02 PKT | -0,54 % |
1 Woche | 1.413,08 PKT | +16,13 % |
1 Monat | 1.413,54 PKT | +16,09 % |
3 Monate | 1.470,48 PKT | +11,60 % |
6 Monate | 1.321,16 PKT | +24,21 % |
Lfd. Jahr | 1.333,54 PKT | +23,06 % |
1 Jahr | 1.696,97 PKT | -3,30 % |
3 Jahre | 1.046,88 PKT | +56,75 % |
5 Jahre | 1.003,85 PKT | +63,47 % |
10 Jahre | 1.003,85 PKT | +63,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,03 | 02:04:00 | -2,24 | -1,89 | 908.387.813 | ||
159,63 | 02:04:00 | -1,64 | -1,02 | 572.100.609 | ||
156,77 | 02:04:00 | -0,72 | -0,46 | 525.059.755 | ||
44,47 | 01:00:00 | -0,06 | -0,13 | 479.292.339 | ||
67,79 | 02:04:00 | +1,52 | +2,29 | 469.130.105 | ||
171,46 | 02:04:00 | +3,62 | +2,16 | 431.102.371 | ||
178,97 | 02:04:00 | -2,75 | -1,51 | 311.213.715 | ||
49,91 | 02:04:00 | -0,03 | -0,06 | 284.193.986 | ||
155,66 | 01:00:00 | -4,21 | -2,63 | 257.501.779 | ||
64,45 | 02:04:00 | -1,69 | -2,56 | 194.210.213 | ||
43,82 | 02:04:00 | +0,01 | +0,02 | 192.986.813 | ||
57,23 | 02:04:00 | +0,33 | +0,58 | 184.900.781 | ||
58,37 | 02:04:00 | -0,29 | -0,49 | 167.961.478 | ||
78,31 | 02:04:00 | +5,81 | +8,01 | 167.754.484 | ||
56,98 | 02:04:00 | -0,88 | -1,52 | 161.449.395 | ||
54,77 | 02:04:00 | -0,61 | -1,10 | 155.583.543 | ||
12,200 | 02:04:00 | +0,050 | +0,41 | 150.190.799 | ||
67,20 | 02:04:00 | -0,72 | -1,06 | 139.476.846 | ||
36,33 | 02:04:00 | -1,14 | -3,04 | 131.892.196 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
35,28 | 02:04:00 | +0,34 | +0,97 | 123.636.914 | ||
260,73 | 02:04:00 | -1,05 | -0,40 | 119.604.274 | ||
168,67 | 02:04:00 | +0,14 | +0,08 | 107.702.657 | ||
30,20 | 02:04:00 | +0,03 | +0,10 | 105.737.424 | ||
75,44 | 02:04:00 | +0,17 | +0,23 | 98.566.741 | ||
53,91 | 01:00:00 | -0,22 | -0,41 | 92.946.157 | ||
220,67 | 02:04:00 | +0,48 | +0,22 | 80.654.135 | ||
30,74 | 02:04:00 | -0,04 | -0,13 | 75.438.378 | ||
60,29 | 02:04:00 | -0,36 | -0,59 | 73.531.702 | ||
84,77 | 02:04:00 | +0,18 | +0,21 | 61.831.839 | ||
47,90 | 02:04:00 | -0,06 | -0,13 | 54.764.235 | ||
18,880 | 02:04:00 | +0,270 | +1,45 | 49.919.918 | ||
31,15 | 02:04:00 | -0,36 | -1,14 | 49.826.055 | ||
118,56 | 02:00:00 | +0,31 | +0,26 | 38.175.382 | ||
31,89 | 02:00:00 | -0,65 | -2,00 | 37.136.427 | ||
4,6300 | 02:04:00 | +0,0300 | +0,65 | 32.696.320 | ||
184,31 | 12:37:01 | +4,32 | +2,40 | 8.732.105 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
13,574 | 12:44:48 | -0,498 | -3,54 | 268.761 | ||
44,85 | 10:33:50 | +0,35 | +0,79 | 43.764 | ||
197,99 | 12:09:12 | +1,98 | +1,01 | 24.157 | ||
36,48 | 12:21:54 | +0,20 | +0,55 | 15.178 | ||
13,660 | 12:34:38 | +0,080 | +0,59 | 13.849 | ||
56,87 | 12:30:04 | -4,47 | -7,29 | 11.023 | ||
93,30 | 12:01:06 | -0,38 | -0,41 | 6.582 | ||
16,030 | 12:05:07 | +0,170 | +1,07 | 4.970 | ||
94,00 | 12:03:10 | +1,27 | +1,37 | 377 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
16,214 | 02.03.21 | -0,004 | -0,02 | 0 |
Name | Nasdaq Factor Laggard US Quality Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFLUSQN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |