Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
65,24 | 25.04.24 | -0,11 | -0,17 | 18.822.995 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
235,69 | 16:50:21 | +0,61 | +0,26 | 4.758.060 | ||
221,47 | 16:50:12 | +1,68 | +0,76 | 4.685.002 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
116,22 | 16:51:25 | +1,24 | +1,08 | 4.067.995 | ||
79,30 | 16:51:39 | -0,67 | -0,84 | 2.227.523 | ||
94,69 | 16:51:13 | -1,44 | -1,50 | 1.975.909 | ||
30,12 | 16:51:25 | -0,16 | -0,53 | 1.971.534 | ||
130,31 | 16:51:39 | +1,08 | +0,84 | 1.802.634 | ||
218,26 | 16:51:15 | +1,10 | +0,51 | 1.510.616 | ||
101,15 | 17:03:44 | -2,15 | -2,08 | 1.335.431 | ||
154,57 | 16:50:58 | +0,68 | +0,44 | 1.286.076 | ||
84,91 | 16:49:12 | +0,57 | +0,68 | 1.226.176 | ||
99,80 | 16:41:16 | -0,60 | -0,60 | 987.882 | ||
58,44 | 16:51:00 | +0,64 | +1,11 | 980.436 | ||
26,92 | 16:45:49 | -2,10 | -7,24 | 707.914 | ||
107,98 | 16:51:01 | +1,09 | +1,02 | 672.019 | ||
13,475 | 17:02:51 | -0,250 | -1,82 | 651.930 | ||
149,89 | 16:50:45 | +1,52 | +1,02 | 599.360 | ||
23,965 | 16:50:13 | +0,295 | +1,25 | 528.701 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
75,04 | 16:26:51 | -0,58 | -0,77 | 349.523 | ||
184,80 | 16:54:16 | +1,40 | +0,76 | 295.701 | ||
534,10 | 16:50:34 | +0,51 | +0,10 | 274.349 | ||
93,34 | 16:50:29 | +0,31 | +0,33 | 270.446 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
385,82 | 29.12.17 | -1,75 | -0,45 | 54.027 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
25,83 | 11:25:44 | +0,04 | +0,16 | 42.892 | ||
4,5950 | 16:47:54 | +0,0350 | +0,77 | 41.986 | ||
95,52 | 15:45:41 | +2,60 | +2,80 | 30.300 | ||
30,47 | 16:37:19 | -0,25 | -0,81 | 27.046 | ||
142,95 | 24.05.16 | 0,00 | 0,00 | 14.295 | ||
4.057,50 | 17:08:03 | +33,00 | +0,82 | 12.055 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
33,00 | 01.09.16 | 0,00 | 0,00 | 6.600 | ||
2,1600 | 16:57:38 | +0,0600 | +2,86 | 3.456 | ||
34,67 | 12:16:09 | -0,83 | -2,34 | 3.393 | ||
26,92 | 16:02:28 | +0,84 | +3,22 | 2.692 | ||
240,00 | 11.04.24 | -20,00 | -7,69 | 2.628 | ||
84,00 | 11:44:27 | +0,50 | +0,60 | 2.436 | ||
114,35 | 30.05.23 | -0,30 | -0,26 | 2.287 |
Name | Nasdaq Global Chemicals Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |