checkAd
    Nasdaq India Industrials Large Mid Cap Index Net Total Return Index
    3.368,31
     
    PKT
    +1,58 %
    +52,46 PKT
    Letzter Kurs 13.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.368,50INR
    +0,36 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Adani Ports & Special Economic Zone
    		1.305,30INR
    +2,76 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Ambuja Cements
    		586,35INR
    +0,78 %
    		649,00INR-10,36 %395,95INR+46,93 %
    Ashok Leyland
    		199,30INR
    +0,15 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Asian Paints
    		2.875,00INR
    +3,75 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Berger Paints India
    		497,30INR
    +1,42 %
    		679,05INR-26,77 %481,30INR+3,32 %
    Bharat Electronics
    		224,85INR
    -1,12 %
    		240,45INR-5,57 %107,10INR+112,00 %
    Bharat Forge
    		1.415,70INR
    +1,18 %
    		1.412,15INR-1,06 %753,10INR+85,52 %
    Container of India
    		1.016,40INR
    +1,48 %
    		1.068,15INR-4,84 %627,05INR+62,09 %
    Cummins India
    		3.502,00INR
    +2,58 %
    		3.410,00INR+0,09 %1.557,15INR+119,18 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Grasim Industries
    		2.383,90INR
    +0,68 %
    		2.482,40INR-4,30 %1.661,29INR+43,00 %
    Havells India
    		1.703,90INR
    +1,22 %
    		1.676,65INR+0,61 %1.241,00INR+35,93 %
    Larsen & Toubro
    		3.299,50INR
    +0,65 %
    		3.859,65INR-15,24 %2.168,65INR+50,85 %
    Mahindra & Mahindra
    		2.205,65INR
    +0,44 %
    		2.224,70INR-1,44 %1.245,50INR+76,05 %
    Ramco Cements
    		764,80INR
    +0,63 %
    		1.057,85INR-27,70 %749,55INR+2,03 %
    Shree Cement
    		26.074,35INR
    +1,45 %
    		29.613,55INR-11,95 %23.114,40INR+12,81 %
    Siemens
    		6.668,25INR
    +8,03 %
    		6.329,00INR-2,51 %3.248,00INR+89,96 %
    UltraTech Cement
    		9.557,30INR
    +0,63 %
    		10.522,65INR-9,77 %7.584,35INR+25,19 %
    Voltas
    		1.298,10INR
    +0,59 %
    		1.500,00INR-13,46 %745,00INR+74,24 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Larsen & Toubro
    		3.299,50INR13.05.24+21,15 INR217.300.000INR051,47 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.305,30INR13.05.24+35,10 INR102.600.000INR031,30 Mrd.EUR
    UltraTech Cement
    		9.557,30INR13.05.24+60,05 INR40.800.000INR030,63 Mrd.EUR
    Asian Paints
    		2.875,00INR13.05.24+103,85 INR525.700.000INR030,61 Mrd.EUR
    Mahindra & Mahindra
    		2.205,65INR13.05.24+9,65 INR62.700.000INR030,44 Mrd.EUR
    Siemens
    		6.668,25INR13.05.24+495,80 INR289.700.000INR026,36 Mrd.EUR
    Bharat Electronics
    		224,85INR13.05.24-2,55 INR485.800.000INR018,24 Mrd.EUR
    Grasim Industries
    		2.383,90INR13.05.24+16,10 INR16.800.000INR017,42 Mrd.EUR
    Ambuja Cements
    		586,35INR13.05.24+4,55 INR54.500.000INR012,92 Mrd.EUR
    Havells India
    		1.703,90INR13.05.24+20,50 INR78.600.000INR011,85 Mrd.EUR
    Cummins India
    		3.502,00INR13.05.24+88,00 INR108.100.000INR010,77 Mrd.EUR
    Shree Cement
    		26.074,35INR13.05.24+373,90 INR34.500.000INR1.33310,44 Mrd.EUR
    Bharat Forge
    		1.415,70INR13.05.24+16,55 INR41.300.000INR07,32 Mrd.EUR
    Container of India
    		1.016,40INR13.05.24+14,80 INR28.900.000INR28.7516,87 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Ashok Leyland
    		199,30INR13.05.24+0,30 INR151.800.000INR06,50 Mrd.EUR
    Berger Paints India
    		497,30INR13.05.24+6,95 INR33.100.000INR67.4755,36 Mrd.EUR
    ACC
    		2.368,50INR13.05.24+8,50 INR27.500.000INR04,94 Mrd.EUR
    Voltas
    		1.298,10INR13.05.24+7,65 INR0INR04,77 Mrd.EUR
    Ramco Cements
    		764,80INR13.05.24+4,80 INR6.141.000INR8.1172,01 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Siemens
    		6.668,25INR13.05.246.668,25INR6.219,00INR6.668,25INR+8,03 %+495,80 INR0
    Asian Paints
    		2.875,00INR13.05.242.875,00INR2.753,50INR2.894,20INR+3,75 %+103,85 INR0
    Adani Ports & Special Economic Zone
    		1.305,30INR13.05.241.305,30INR1.261,50INR1.312,45INR+2,76 %+35,10 INR0
    Cummins India
    		3.502,00INR13.05.243.502,00INR3.406,10INR3.527,00INR+2,58 %+88,00 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Container of India
    		1.016,40INR13.05.241.001,60INR1.016,40INR1.016,40INR+1,48 %+14,80 INR0
    Shree Cement
    		26.074,35INR13.05.2425.700,45INR26.074,35INR26.074,35INR+1,45 %+373,90 INR0
    Berger Paints India
    		497,30INR13.05.24490,35INR497,30INR497,30INR+1,42 %+6,95 INR0
    Havells India
    		1.703,90INR13.05.241.703,90INR1.675,15INR1.714,80INR+1,22 %+20,50 INR0
    Bharat Forge
    		1.415,70INR13.05.241.415,70INR1.369,20INR1.422,75INR+1,18 %+16,55 INR0
    Ambuja Cements
    		586,35INR13.05.24586,35INR569,05INR592,05INR+0,78 %+4,55 INR0
    Grasim Industries
    		2.383,90INR13.05.242.383,90INR2.347,65INR2.393,95INR+0,68 %+16,10 INR0
    Larsen & Toubro
    		3.299,50INR13.05.243.299,50INR3.225,80INR3.315,35INR+0,65 %+21,15 INR0
    UltraTech Cement
    		9.557,30INR13.05.249.557,30INR9.425,85INR9.580,25INR+0,63 %+60,05 INR0
    Ramco Cements
    		764,80INR13.05.24760,00INR764,80INR764,80INR+0,63 %+4,80 INR0
    Voltas
    		1.298,10INR13.05.241.305,75INR1.305,75INR1.305,75INR+0,59 %+7,65 INR0
    Mahindra & Mahindra
    		2.205,65INR13.05.242.205,65INR2.159,10INR2.208,90INR+0,44 %+9,65 INR0
    ACC
    		2.368,50INR13.05.242.368,50INR2.332,15INR2.377,40INR+0,36 %+8,50 INR0
    Ashok Leyland
    		199,30INR13.05.24199,30INR190,05INR199,95INR+0,15 %+0,30 INR0
    Bharat Electronics
    		224,85INR13.05.24224,85INR221,00INR229,85INR-1,12 %-2,55 INR0