1.482,50
PKT
-0,46 %
-6,82 PKT
Letzter Kurs 20.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
30,81CAD | +0,55 % | 30,81CAD | -0,23 % | 22,570CAD | +36,20 % | |
72,83USD | +0,77 % | - | - | - | - | |
35,52USD | +1,49 % | 35,06USD | +1,31 % | 19,915USD | +78,36 % | |
16,214EUR | -0,02 % | - | - | - | - | |
25,75CAD | +1,22 % | 26,14CAD | -1,19 % | 16,240CAD | +59,05 % | |
8,0000EUR | 0,00 % | - | - | - | - | |
4,7500CAD | +1,28 % | 6,3700CAD | -25,59 % | 3,8300CAD | +23,76 % | |
66,01USD | 0,00 % | - | - | - | - | |
104,90CAD | +1,67 % | 112,61CAD | -6,84 % | 69,83CAD | +50,24 % | |
7,5383USD | -4,19 % | - | - | - | - | |
27,52CAD | +1,14 % | 29,81CAD | -7,80 % | 19,820CAD | +38,67 % | |
159,80USD | -0,22 % | 183,28USD | -12,81 % | 135,38USD | +18,04 % | |
161,14USD | -0,94 % | 171,65USD | -6,12 % | 139,69USD | +15,36 % | |
87,20USD | -3,43 % | - | - | - | - | |
2,4800EUR | +0,81 % | - | - | - | - | |
0,0000CHF | 0,00 % | - | - | - | - | |
120,89USD | -0,67 % | 135,17USD | -10,56 % | 98,38USD | +22,88 % | |
74,27USD | 0,00 % | 75,26USD | - | 54,34USD | - | |
20,600EUR | +0,49 % | 24,950EUR | -17,43 % | 15,700EUR | +31,21 % | |
28,43USD | +0,85 % | 29,88USD | -4,85 % | 22,910USD | +24,09 % | |
29,47USD | -0,44 % | 39,36USD | -25,13 % | 22,600USD | +30,40 % | |
0,0300USD | +7,14 % | - | - | - | - | |
50,02USD | +0,81 % | 55,09USD | -9,20 % | 40,51USD | +23,48 % | |
0,9384USD | +13,06 % | - | - | - | - | |
197,83USD | +0,08 % | 211,93USD | -6,65 % | 123,41USD | +60,30 % | |
85,18USD | 0,00 % | - | - | - | - | |
19,200USD | -0,26 % | 30,93USD | -37,92 % | 17,800USD | +7,87 % | |
50,04CAD | -0,04 % | 52,34CAD | -4,44 % | 42,75CAD | +16,99 % | |
72,12USD | +2,30 % | - | - | - | - | |
27,20CAD | +0,48 % | 28,55CAD | -4,41 % | 18,230CAD | +49,70 % | |
129,86USD | -0,06 % | 139,66USD | -7,02 % | 106,34USD | +22,12 % | |
41,92USD | +1,82 % | 45,23USD | -7,32 % | 32,87USD | +27,53 % | |
20,900EUR | 0,00 % | 23,900EUR | -12,55 % | 13,250EUR | +57,74 % | |
118,67USD | -0,81 % | 123,74USD | -4,10 % | 95,77USD | +23,91 % | |
196,34USD | -0,63 % | 224,50USD | -12,54 % | 129,51USD | +51,60 % | |
33,68EUR | 0,00 % | - | - | - | - | |
0,4601USD | +8,51 % | - | - | - | - | |
22,800CAD | 0,00 % | 23,310CAD | -2,02 % | 18,450CAD | +23,79 % | |
0,1414USD | -1,81 % | - | - | - | - | |
37,96USD | +0,16 % | 43,85USD | -13,43 % | 28,44USD | +33,47 % | |
38,74USD | +0,65 % | 46,53USD | -16,74 % | 30,85USD | +25,58 % | |
155,83USD | -1,44 % | 167,70USD | -7,08 % | 124,30USD | +25,37 % | |
36,39USD | +1,99 % | - | - | - | - | |
4,1710EUR | -0,22 % | - | - | - | - | |
95,24CAD | +0,99 % | 100,99CAD | -6,42 % | 60,58CAD | +56,01 % | |
36,74CAD | +0,14 % | 36,89CAD | -0,95 % | 29,31CAD | +24,67 % | |
19,840USD | +0,71 % | 19,790USD | +0,25 % | 15,900USD | +24,78 % | |
3,5500EUR | -1,39 % | - | - | - | - | |
26,46USD | +0,95 % | 30,06USD | -11,98 % | 21,820USD | +21,26 % | |
176,08USD | -2,00 % | 221,08USD | -20,35 % | 104,32USD | +68,79 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
118,67USD | 02:04:00 | -0,97 USD | 1.000.166.133USD | 11.526.754 | 463,16 Mrd.EUR | |
161,14USD | 02:04:00 | -1,53 USD | 639.277.666USD | 5.211.671 | 292,02 Mrd.EUR | |
120,89USD | 02:04:00 | -0,82 USD | 284.452.577USD | 3.253.548 | 138,51 Mrd.EUR | |
115,20EUR | 20.05.24 | +1,40 EUR | 56.113EUR | 476 | 115,31 Mrd.EUR | |
104,90CAD | 17.05.24 | +1,72 CAD | 170.833.414CAD | 1.633.213 | 83,83 Mrd.EUR | |
176,08USD | 02:04:00 | -3,59 USD | 164.130.643USD | 1.325.117 | 72,41 Mrd.EUR | |
129,86USD | 02:04:00 | -0,08 USD | 146.411.772USD | 1.533.082 | 69,60 Mrd.EUR | |
50,04CAD | 17.05.24 | -0,02 CAD | 811.643.521CAD | 16.220.037 | 68,63 Mrd.EUR | |
144,42USD | 02:04:00 | -2,66 USD | 139.256.782USD | 1.426.072 | 61,60 Mrd.EUR | |
44,18EUR | 07:13:02 | -0,05 EUR | 0EUR | 0 | 61,57 Mrd.EUR | |
163,78USD | 02:04:00 | -2,28 USD | 330.437.867USD | 2.896.725 | 61,37 Mrd.EUR | |
63,57USD | 02:04:00 | +0,16 USD | 126.721.767USD | 2.743.976 | 54,19 Mrd.EUR | |
54,57CAD | 17.05.24 | +0,41 CAD | 519.808.940CAD | 9.530.625 | 49,55 Mrd.EUR | |
95,24CAD | 17.05.24 | +0,93 CAD | 122.047.751CAD | 1.286.092 | 47,13 Mrd.EUR | |
41,44USD | 02:04:00 | +0,17 USD | 181.138.790USD | 6.003.310 | 46,33 Mrd.EUR | |
155,83USD | 02:04:00 | -2,28 USD | 141.518.051USD | 1.314.165 | 44,10 Mrd.EUR | |
269,62USD | 03.05.24 | 0,00 USD | 572.982.229USD | 3.101.807 | 41,22 Mrd.EUR | |
19,840USD | 02:04:00 | +0,140 USD | 112.199.669USD | 7.679.769 | 40,94 Mrd.EUR | |
159,80USD | 02:04:00 | -0,36 USD | 100.329.617USD | 896.125 | 36,43 Mrd.EUR | |
27,52CAD | 17.05.24 | +0,31 CAD | 176.324.694CAD | 6.414.851 | 35,45 Mrd.EUR | |
72,83USD | 09.08.19 | +0,56 USD | 91.931.908USD | 1.266.328 | 32,57 Mrd.EUR | |
37,96USD | 02:04:00 | +0,06 USD | 95.208.443USD | 3.800.734 | 31,14 Mrd.EUR | |
50,02USD | 02:04:00 | +0,40 USD | 219.925.433USD | 5.768.151 | 30,07 Mrd.EUR | |
74,27USD | 22.11.22 | 0,00 USD | 12.441.162USD | 167.505 | 26,05 Mrd.EUR | |
197,83USD | 02:00:00 | +0,16 USD | 34.147.714USD | 337.580 | 25,63 Mrd.EUR | |
117,55USD | 02:04:00 | -0,12 USD | 65.787.277USD | 792.607 | 24,44 Mrd.EUR | |
28,43USD | 02:04:00 | +0,24 USD | 72.023.459USD | 3.439.312 | 21,04 Mrd.EUR | |
196,34USD | 02:00:00 | -1,25 USD | 44.651.885USD | 520.855 | 19,20 Mrd.EUR | |
26,46USD | 02:04:00 | +0,25 USD | 56.968.853USD | 3.087.205 | 19,17 Mrd.EUR | |
67,43CAD | 17.05.24 | +1,51 CAD | 119.778.854CAD | 1.780.892 | 15,50 Mrd.EUR | |
41,92USD | 02:04:00 | +0,75 USD | 213.335.226USD | 6.744.314 | 13,95 Mrd.EUR | |
66,01USD | 02.04.16 | 0,00 USD | 0USD | 0 | 11,15 Mrd.EUR | |
25,75CAD | 17.05.24 | +0,31 CAD | 28.455.482CAD | 1.106.834 | 10,73 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 10,70 Mrd.EUR | |
35,52USD | 02:04:00 | +0,52 USD | 65.388.441USD | 2.514.732 | 9,60 Mrd.EUR | |
38,85USD | 02:04:00 | +1,07 USD | 61.422.212USD | 2.349.416 | 8,49 Mrd.EUR | |
87,20USD | 01.10.21 | -3,10 USD | 264.363.621USD | 3.024.432 | 8,00 Mrd.EUR | |
7,5500USD | 02:04:00 | +0,0200 USD | 13.445.815USD | 2.719.881 | 7,69 Mrd.EUR | |
33,68EUR | 24.02.17 | 0,00 EUR | 0EUR | 0 | 7,60 Mrd.EUR | |
7,0930EUR | 09.05.15 | +0,0200 EUR | 0EUR | 0 | 7,35 Mrd.EUR | |
36,98USD | 02:04:00 | +0,02 USD | 31.248.220USD | 1.120.005 | 6,78 Mrd.EUR | |
72,12USD | 29.11.18 | +1,62 USD | 101.559.552USD | 1.408.849 | 6,40 Mrd.EUR | |
16,214EUR | 02.03.21 | -0,004 EUR | 0EUR | 0 | 6,12 Mrd.EUR | |
42,80USD | 02:04:00 | -0,28 USD | 39.472.536USD | 1.238.831 | 6,12 Mrd.EUR | |
30,52CAD | 17.05.24 | +0,23 CAD | 56.237.756CAD | 1.847.429 | 5,90 Mrd.EUR | |
30,81CAD | 17.05.24 | +0,17 CAD | 24.060.624CAD | 781.571 | 5,86 Mrd.EUR | |
29,32USD | 10.11.17 | -0,34 USD | 514.501.536USD | 17.545.018 | 5,75 Mrd.EUR | |
36,74CAD | 17.05.24 | +0,05 CAD | 44.500.193CAD | 1.212.087 | 5,65 Mrd.EUR | |
49,46USD | 02:04:00 | +0,51 USD | 33.009.175USD | 940.530 | 5,54 Mrd.EUR | |
36,39USD | 14.03.22 | +0,71 USD | 21.242.452USD | 585.443 | 5,41 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | -0 | |
0,4601USD | 09.11.20 | 0,4240USD | 0,4536USD | 0,4783USD | +8,51 % | +0,0361 USD | -0 | |
0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | -0 | |
17,070USD | 13.02.19 | 16,350USD | 16,400USD | 17,130USD | +4,40 % | +0,720 USD | -0 | |
7,2100USD | 02:04:00 | 6,9800USD | 6,9700USD | 7,2250USD | +3,30 % | +0,2300 USD | -0 | |
7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | -0 | |
38,85USD | 02:04:00 | 37,78USD | 37,79USD | 39,05USD | +2,83 % | +1,07 USD | -0 | |
11,600USD | 02:00:00 | 11,310USD | 11,300USD | 11,645USD | +2,56 % | +0,290 USD | -0 | |
13,960USD | 02:04:00 | 13,620USD | 13,630USD | 14,040USD | +2,50 % | +0,340 USD | -0 | |
72,12USD | 29.11.18 | 70,50USD | 70,75USD | 73,50USD | +2,30 % | +1,62 USD | -0 | |
67,43CAD | 17.05.24 | 65,92CAD | 66,02CAD | 67,53CAD | +2,29 % | +1,51 CAD | -0 | |
16,760CAD | 17.05.24 | 16,420CAD | 16,370CAD | 16,840CAD | +2,07 % | +0,340 CAD | -0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
41,92USD | 02:04:00 | 41,17USD | 41,40USD | 42,44USD | +1,82 % | +0,75 USD | -0 | |
18,510CAD | 05.10.17 | 18,200CAD | 18,400CAD | 19,000CAD | +1,70 % | +0,310 CAD | -0 | |
104,90CAD | 17.05.24 | 103,18CAD | 103,35CAD | 105,07CAD | +1,67 % | +1,72 CAD | -0 | |
35,52USD | 02:04:00 | 35,00USD | 35,07USD | 35,73USD | +1,49 % | +0,52 USD | -0 | |
8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | -0 | |
24,030USD | 02:04:00 | 23,720USD | 23,680USD | 24,150USD | +1,31 % | +0,310 USD | -0 | |
4,7500CAD | 17.05.24 | 4,6900CAD | 4,6850CAD | 4,7700CAD | +1,28 % | +0,0600 CAD | -0 | |
115,20EUR | 20.05.24 | 112,60EUR | 115,20EUR | 117,55EUR | +1,23 % | +1,40 EUR | -0 | |
25,75CAD | 17.05.24 | 25,44CAD | 25,46CAD | 25,86CAD | +1,22 % | +0,31 CAD | -0 | |
10,480CAD | 17.05.24 | 10,360CAD | 10,340CAD | 10,480CAD | +1,16 % | +0,120 CAD | -0 | |
27,52CAD | 17.05.24 | 27,21CAD | 27,16CAD | 27,58CAD | +1,14 % | +0,31 CAD | -0 | |
32,25CAD | 17.05.24 | 31,90CAD | 31,72CAD | 32,34CAD | +1,10 % | +0,35 CAD | -0 | |
49,46USD | 02:04:00 | 48,95USD | 49,00USD | 49,51USD | +1,04 % | +0,51 USD | -0 | |
95,24CAD | 17.05.24 | 94,31CAD | 93,63CAD | 95,33CAD | +0,99 % | +0,93 CAD | -0 | |
15,920CAD | 17.05.24 | 15,770CAD | 15,605CAD | 15,940CAD | +0,95 % | +0,150 CAD | -0 | |
26,46USD | 02:04:00 | 26,21USD | 26,18USD | 26,53USD | +0,95 % | +0,25 USD | -0 | |
28,43USD | 02:04:00 | 28,19USD | 28,29USD | 28,58USD | +0,85 % | +0,24 USD | -0 | |
2,4800EUR | 17.07.15 | 2,4600EUR | 2,4800EUR | 2,4800EUR | +0,81 % | +0,0200 EUR | -0 | |
50,02USD | 02:04:00 | 49,62USD | 49,57USD | 50,07USD | +0,81 % | +0,40 USD | -0 | |
72,83USD | 09.08.19 | 72,27USD | 71,98USD | 73,50USD | +0,77 % | +0,56 USD | -0 | |
54,57CAD | 17.05.24 | 54,16CAD | 53,93CAD | 54,79CAD | +0,76 % | +0,41 CAD | -0 | |
30,52CAD | 17.05.24 | 30,29CAD | 30,05CAD | 30,69CAD | +0,76 % | +0,23 CAD | -0 | |
19,840USD | 02:04:00 | 19,700USD | 19,700USD | 19,870USD | +0,71 % | +0,140 USD | -0 | |
38,74USD | 02:04:00 | 38,49USD | 38,43USD | 39,10USD | +0,65 % | +0,25 USD | -0 | |
30,81CAD | 17.05.24 | 30,64CAD | 30,52CAD | 30,84CAD | +0,55 % | +0,17 CAD | -0 | |
20,600EUR | 28.04.23 | 20,500EUR | 20,225EUR | 20,750EUR | +0,49 % | +0,100 EUR | -0 | |
27,20CAD | 17.05.24 | 27,07CAD | 27,05CAD | 27,36CAD | +0,48 % | +0,13 CAD | -0 | |
41,44USD | 02:04:00 | 41,27USD | 41,27USD | 41,52USD | +0,41 % | +0,17 USD | -0 | |
7,0930EUR | 09.05.15 | 7,0730EUR | 7,0930EUR | 7,0930EUR | +0,28 % | +0,0200 EUR | -0 | |
7,5500USD | 02:04:00 | 7,5300USD | 7,5200USD | 7,6400USD | +0,27 % | +0,0200 USD | -0 | |
63,57USD | 02:04:00 | 63,41USD | 63,00USD | 63,75USD | +0,25 % | +0,16 USD | -0 | |
0,1214USD | 20.11.20 | 0,1212USD | 0,1198USD | 0,1290USD | +0,17 % | +0,0002 USD | -0 | |
37,96USD | 02:04:00 | 37,90USD | 37,54USD | 38,02USD | +0,16 % | +0,06 USD | -0 | |
36,74CAD | 17.05.24 | 36,69CAD | 36,45CAD | 36,75CAD | +0,14 % | +0,05 CAD | -0 | |
32,08EUR | 08.06.17 | 32,05EUR | 32,04EUR | 32,31EUR | +0,10 % | +0,03 EUR | -0 | |
197,83USD | 02:00:00 | 197,67USD | 197,06USD | 198,91USD | +0,08 % | +0,16 USD | -0 | |
36,98USD | 02:04:00 | 36,96USD | 36,80USD | 37,03USD | +0,05 % | +0,02 USD | -0 |