Börsenplatz | Nasdaq |
Letzter Kurs | 4.115,71 PKT |
Performance | +0,28 % |
Kurszeit | 26.04.24 |
Tageshoch | 4.125,65 PKT |
Tagestief | 4.099,97 PKT |
Vortageskurs | 4.104,34 PKT |
52-Wochen Hoch | 3.511,06 PKT |
52-Wochen Tief | 2.741,69 PKT |
Performance 1 Monat | +4,06 % |
Performance 1 Jahr | -3,86 % |
1 Tag | 4.115,71 PKT | +0,28 % |
1 Woche | 3.276,31 PKT | +25,62 % |
1 Monat | 3.105,30 PKT | +32,54 % |
3 Monate | 3.404,96 PKT | +20,87 % |
6 Monate | 3.157,57 PKT | +30,34 % |
Lfd. Jahr | 3.187,60 PKT | +29,12 % |
1 Jahr | 3.361,02 PKT | +22,45 % |
3 Jahre | 1.824,41 PKT | +125,59 % |
5 Jahre | 1.695,93 PKT | +142,68 % |
10 Jahre | 999,68 PKT | +311,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
271,84 | 23:05:00 | -2,68 | -0,98 | 774.966.893 | ||
238,92 | 23:05:00 | +3,28 | +1,39 | 359.660.825 | ||
457,10 | 23:05:00 | -5,32 | -1,15 | 340.228.901 | ||
430,81 | 23:05:00 | +3,24 | +0,76 | 325.798.759 | ||
74,56 | 23:05:00 | -0,43 | -0,57 | 197.011.393 | ||
761,28 | 23:05:00 | -1,60 | -0,21 | 171.449.734 | ||
92,11 | 23:05:00 | -0,72 | -0,78 | 146.228.582 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
145,50 | 23:05:00 | -0,71 | -0,49 | 107.007.193 | ||
374,62 | 23:05:00 | -1,51 | -0,40 | 94.056.124 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
476,98 | 23:05:00 | -0,80 | -0,17 | 81.688.707 | ||
130,78 | 23:05:00 | -0,92 | -0,70 | 72.043.540 | ||
123,19 | 23:05:00 | +1,33 | +1,09 | 70.719.375 | ||
416,35 | 23:05:00 | +6,34 | +1,55 | 68.977.924 | ||
57,33 | 23:05:00 | +0,01 | +0,02 | 67.768.414 | ||
73,99 | 23:05:01 | +0,60 | +0,82 | 53.449.781 | ||
23,380 | 23:05:00 | -1,610 | -6,44 | 50.033.125 | ||
225,52 | 23:05:00 | +2,10 | +0,94 | 48.798.057 | ||
209,62 | 23:20:00 | -1,32 | -0,63 | 44.632.086 | ||
112,08 | 23:20:00 | -1,94 | -1,70 | 42.887.009 | ||
168,58 | 23:00:00 | +0,61 | +0,36 | 36.599.435 | ||
128,00 | 23:05:00 | +0,30 | +0,23 | 31.302.836 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
60,08 | 23:20:00 | -0,04 | -0,07 | 29.415.739 | ||
50,56 | 23:05:00 | +0,17 | +0,34 | 20.629.065 | ||
80,79 | 22:15:00 | +1,74 | +2,20 | 19.678.452 | ||
69,06 | 23:05:00 | +0,71 | +1,04 | 14.602.465 | ||
32,67 | 23:05:00 | -0,13 | -0,40 | 14.260.910 | ||
13,510 | 23:05:00 | +0,040 | +0,30 | 14.017.410 | ||
158,92 | 23:05:00 | -1,28 | -0,80 | 13.144.583 | ||
83,56 | 23:20:00 | +0,18 | +0,22 | 11.548.678 | ||
273,91 | 23:20:00 | +7,59 | +2,85 | 8.746.937 | ||
21,770 | 23:00:00 | +0,420 | +1,97 | 7.541.015 | ||
66,53 | 23:20:00 | -0,04 | -0,06 | 6.802.104 | ||
34,39 | 23:00:00 | +0,23 | +0,67 | 5.947.654 | ||
16,440 | 23:00:00 | +0,290 | +1,80 | 4.465.602 | ||
15,550 | 23:20:00 | -0,170 | -1,08 | 3.520.051 | ||
180,28 | 23:05:01 | +0,88 | +0,49 | 2.701.400 | ||
13,654 | 16:23:53 | -0,056 | -0,41 | 27 | ||
44,80 | 26.04.21 | +18,40 | +69,70 | 0 | ||
49,28 | 02.10.20 | -0,76 | -1,52 | 0 | ||
40,00 | 06.10.20 | -0,82 | -2,01 | 0 | ||
59,50 | 01.03.21 | -1,00 | -1,65 | 0 | ||
1,4100 | 14.08.20 | 0,0000 | 0,00 | 0 | ||
30,20 | 04.09.23 | -0,20 | -0,66 | 0 |
Name | Nasdaq N America Financial Services Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNA3020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |