checkAd
    Nasdaq N America Financial Services Large Mid Cap Index Total Return Index
    4.310,85
     
    PKT
    +1,44 %
    +61,26 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Affiliated Managers Group
    		158,97USD
    -0,94 %
    		169,64USD-6,29 %120,27USD+32,18 %
    American Express
    		241,32USD
    -0,16 %
    		243,48USD-0,89 %140,90USD+71,27 %
    Ameriprise Financial
    		435,98USD
    -0,78 %
    		440,74USD-1,08 %292,09USD+49,26 %
    Bank of New York Mellon
    		58,77USD
    -0,05 %
    		58,94USD-0,29 %39,66USD+48,18 %
    BlackRock
    		807,71USD
    -0,98 %
    		844,28USD-4,33 %596,26USD+35,46 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Capital One Financial
    		141,05USD
    -2,29 %
    		149,94USD-5,93 %88,25USD+59,83 %
    Cboe Global Markets
    		182,06USD
    +2,40 %
    		198,76USD-8,40 %131,28USD+38,68 %
    Charles Schwab
    		78,04USD
    -0,81 %
    		78,79USD-0,95 %48,66USD+60,38 %
    CI Financial
    		14,490CAD
    -0,48 %
    		17,730CAD-18,27 %12,170CAD+19,06 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    CME Group Registered (A)
    		212,73USD
    +2,15 %
    		223,69USD-4,90 %175,73USD+21,06 %
    Discover Financial Services
    		124,81USD
    -1,52 %
    		131,65USD-5,20 %78,36USD+59,28 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    Element Fleet Management
    		23,890CAD
    +0,13 %
    		24,110CAD-0,91 %18,500CAD+29,14 %
    Equifax
    		249,94USD
    -0,54 %
    		275,00USD-9,11 %159,97USD+56,24 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    Federated Hermes Registered (B)
    		33,05USD
    +0,43 %
    		38,93USD-15,10 %30,24USD+9,29 %
    Fidelity National Financial FNF Group
    		51,92USD
    -0,21 %
    		53,87USD-3,62 %33,61USD+54,48 %
    Franco-Nevada
    		171,29CAD
    +0,46 %
    		211,29CAD-18,93 %139,19CAD+23,07 %
    Franklin Resources
    		24,160USD
    -1,43 %
    		30,33USD-20,33 %22,040USD+9,62 %
    Goldman Sachs Group
    		464,52USD
    -0,34 %
    		466,21USD-0,36 %289,32USD+60,56 %
    Home Capital Group
    		30,20EUR
    -0,66 %
    		31,00EUR-2,58 %17,900EUR+68,72 %
    IGM Financial
    		36,60CAD
    -1,11 %
    		42,02CAD-12,90 %30,34CAD+20,63 %
    Intercontinental Exchange
    		137,11USD
    -0,55 %
    		140,43USD-2,36 %103,82USD+32,07 %
    Invesco
    		14,810EUR
    -1,21 %
    		16,730EUR-11,48 %11,703EUR+26,55 %
    Legg Mason
    		49,99USD
    0,00 %
    		----
    LPL Financial Holdings
    		267,54USD
    -0,09 %
    		276,62USD-3,28 %189,59USD+41,12 %
    Mastercard Registered (A)
    		458,87USD
    +0,19 %
    		490,00USD-6,35 %357,86USD+28,23 %
    Moody's
    		412,02USD
    +0,52 %
    		414,00USD-0,48 %299,02USD+37,79 %
    Morgan Stanley
    		99,58USD
    -0,94 %
    		100,79USD-1,20 %69,42USD+43,45 %
    MSCI Registered (A)
    		497,51USD
    +1,52 %
    		604,30USD-17,67 %439,90USD+13,10 %
    Nasdaq
    		62,02USD
    +1,09 %
    		64,24USD-3,46 %46,88USD+32,30 %
    Navient
    		15,540USD
    -0,38 %
    		19,690USD-21,08 %14,100USD+10,21 %
    Northern Trust
    		85,63USD
    -0,95 %
    		89,24USD-4,05 %62,44USD+37,15 %
    Ocwen Financial Registered (Old)
    		1,4100USD
    0,00 %
    		----
    Raymond James Financial
    		125,60USD
    -1,34 %
    		131,13USD-4,22 %85,67USD+46,61 %
    SEI Investments Company
    		68,35USD
    -0,16 %
    		72,52USD-5,75 %52,38USD+30,49 %
    State Street
    		77,63USD
    +0,08 %
    		79,29USD-2,09 %62,77USD+23,67 %
    Stifel Financial
    		83,06USD
    -1,22 %
    		84,22USD-1,38 %54,84USD+51,46 %
    T. Rowe Price Group
    		116,05USD
    +0,84 %
    		132,76USD-12,59 %87,44USD+32,72 %
    TD Ameritrade Holding
    		40,00USD
    -2,01 %
    		----
    The Western Union Company
    		13,190USD
    -0,60 %
    		14,180USD-6,98 %10,925USD+20,73 %
    Visa (A)
    		279,84USD
    -0,59 %
    		290,96USD-3,82 %216,14USD+29,47 %
    Voya Financial
    		73,79USD
    -0,55 %
    		77,00USD-4,17 %63,00USD+17,13 %
    Waddell & Reed Financial (A)
    		24,980USD
    -0,04 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Visa (A)
    		279,84USD23:05:00-1,66 USD2.700.985.425USD15.269.800421,10 Mrd.EUR
    Mastercard Registered (A)
    		458,87USD23:05:00+0,87 USD369.273.365USD1.349.911402,84 Mrd.EUR
    American Express
    		241,32USD23:05:00-0,38 USD232.117.785USD1.634.759178,86 Mrd.EUR
    Morgan Stanley
    		99,58USD23:05:00-0,94 USD161.404.516USD2.596.440165,79 Mrd.EUR
    Goldman Sachs Group
    		464,52USD23:05:00-1,57 USD441.031.699USD1.518.852147,11 Mrd.EUR
    Charles Schwab
    		78,04USD23:05:00-0,64 USD218.384.742USD4.538.115130,54 Mrd.EUR
    BlackRock
    		807,71USD23:05:00-7,99 USD136.296.213USD274.926113,36 Mrd.EUR
    Moody's
    		412,02USD23:05:00+2,12 USD100.117.084USD406.50671,44 Mrd.EUR
    Intercontinental Exchange
    		137,11USD23:05:00-0,76 USD122.193.502USD1.506.88470,49 Mrd.EUR
    CME Group Registered (A)
    		212,73USD23:20:00+4,47 USD7.361.958USD495.18670,44 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Capital One Financial
    		141,05USD23:05:00-3,30 USD124.261.321USD1.449.84959,92 Mrd.EUR
    Ameriprise Financial
    		435,98USD23:05:00-3,41 USD85.030.554USD321.29844,18 Mrd.EUR
    Bank of New York Mellon
    		58,77USD23:05:00-0,03 USD59.921.340USD1.699.49238,12 Mrd.EUR
    MSCI Registered (A)
    		497,51USD23:05:00+7,45 USD116.015.069USD430.67036,62 Mrd.EUR
    Discover Financial Services
    		124,81USD23:05:00-1,92 USD48.028.567USD672.01829,17 Mrd.EUR
    Equifax
    		249,94USD23:05:00-1,36 USD44.025.053USD326.52128,14 Mrd.EUR
    State Street
    		77,63USD23:05:01+0,06 USD59.816.914USD1.275.17326,23 Mrd.EUR
    T. Rowe Price Group
    		116,05USD23:20:00+0,97 USD5.609.850USD571.67124,33 Mrd.EUR
    Franco-Nevada
    		171,29CAD22:00:00+0,79 CAD73.703.698CAD430.69422,16 Mrd.EUR
    LPL Financial Holdings
    		267,54USD23:20:00-0,23 USD5.645.703USD210.02119,18 Mrd.EUR
    TD Ameritrade Holding
    		40,00USD06.10.20-0,82 USD0USD018,82 Mrd.EUR
    Cboe Global Markets
    		182,06USD23:05:01+4,27 USD2.615.134USD89.97817,71 Mrd.EUR
    Northern Trust
    		85,63USD23:20:00-0,82 USD25.166.826USD812.58016,46 Mrd.EUR
    Raymond James Financial
    		125,60USD23:05:00-1,70 USD26.001.588USD440.68015,85 Mrd.EUR
    Fidelity National Financial FNF Group
    		51,92USD23:05:00-0,11 USD29.463.394USD901.77213,01 Mrd.EUR
    Franklin Resources
    		24,160USD23:05:00-0,350 USD31.880.055USD2.168.24711,08 Mrd.EUR
    Nasdaq
    		62,02USD23:38:35+0,67 USD35.933.567USD1.417.8209,41 Mrd.EUR
    ETRADE Financial
    		49,28USD02.10.20-0,76 USD0USD09,27 Mrd.EUR
    SEI Investments Company
    		68,35USD23:20:00-0,11 USD6.577.475USD269.8258,46 Mrd.EUR
    Eaton Vance
    		59,50EUR01.03.21-1,00 EUR0EUR06,82 Mrd.EUR
    Invesco
    		14,810EUR22:58:11-0,182 EUR0EUR06,80 Mrd.EUR
    Voya Financial
    		73,79USD23:05:00-0,41 USD19.007.151USD436.3146,65 Mrd.EUR
    Element Fleet Management
    		23,890CAD22:00:00+0,030 CAD20.349.372CAD847.8006,34 Mrd.EUR
    IGM Financial
    		36,60CAD22:00:00-0,41 CAD4.247.584CAD115.7995,89 Mrd.EUR
    Affiliated Managers Group
    		158,97USD23:05:00-1,51 USD8.710.119USD114.4465,50 Mrd.EUR
    Stifel Financial
    		83,06USD23:05:00-1,03 USD8.360.074USD179.2125,22 Mrd.EUR
    The Western Union Company
    		13,190USD23:05:00-0,080 USD26.119.223USD3.083.3644,54 Mrd.EUR
    CIT Group
    		44,80EUR26.04.21+18,40 EUR0EUR04,44 Mrd.EUR
    Legg Mason
    		49,99USD01.08.200,00 USD129.787.836USD2.596.2623,79 Mrd.EUR
    Federated Hermes Registered (B)
    		33,05USD23:05:00+0,14 USD6.210.305USD295.8732,71 Mrd.EUR
    Navient
    		15,540USD23:20:00-0,060 USD3.676.404USD634.3361,83 Mrd.EUR
    CI Financial
    		14,490CAD22:00:00-0,070 CAD7.786.635CAD534.0711,83 Mrd.EUR
    Waddell & Reed Financial (A)
    		24,980USD01.05.21-0,010 USD83.150.058USD3.328.5851,36 Mrd.EUR
    Home Capital Group
    		30,20EUR04.09.23-0,20 EUR0EUR01,16 Mrd.EUR
    Ocwen Financial Registered (Old)
    		1,4100USD14.08.200,0000 USD0USD09,77 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Cboe Global Markets
    		182,06USD23:05:01177,79USD178,00USD182,32USD+2,40 %+4,27 USD0
    CME Group Registered (A)
    		212,73USD23:20:00208,26USD208,01USD213,33USD+2,15 %+4,47 USD0
    MSCI Registered (A)
    		497,51USD23:05:00490,06USD487,27USD503,35USD+1,52 %+7,45 USD0
    Nasdaq
    		62,02USD23:38:3561,35USD61,36USD62,72USD+1,09 %+0,67 USD0
    T. Rowe Price Group
    		116,05USD23:20:00115,08USD114,18USD116,25USD+0,84 %+0,97 USD0
    Moody's
    		412,02USD23:05:00409,90USD408,66USD414,45USD+0,52 %+2,12 USD0
    Franco-Nevada
    		171,29CAD22:00:00170,50CAD169,01CAD172,15CAD+0,46 %+0,79 CAD0
    Federated Hermes Registered (B)
    		33,05USD23:05:0032,91USD32,83USD33,12USD+0,43 %+0,14 USD0
    Mastercard Registered (A)
    		458,87USD23:05:00458,00USD458,82USD464,87USD+0,19 %+0,87 USD0
    Element Fleet Management
    		23,890CAD22:00:0023,860CAD23,690CAD24,230CAD+0,13 %+0,030 CAD0
    State Street
    		77,63USD23:05:0177,57USD77,36USD77,96USD+0,08 %+0,06 USD0
    Legg Mason
    		49,99USD01.08.2049,99USD49,99USD50,00USD0,00 %0,00 USD0
    Ocwen Financial Registered (Old)
    		1,4100USD14.08.201,4100USD1,3550USD1,4800USD0,00 %0,0000 USD0
    Waddell & Reed Financial (A)
    		24,980USD01.05.2124,990USD24,980USD25,00USD-0,04 %-0,010 USD0
    Bank of New York Mellon
    		58,77USD23:05:0058,80USD58,75USD59,21USD-0,05 %-0,03 USD0
    LPL Financial Holdings
    		267,54USD23:20:00267,77USD265,90USD270,25USD-0,09 %-0,23 USD0
    American Express
    		241,32USD23:05:00241,70USD240,93USD243,31USD-0,16 %-0,38 USD0
    SEI Investments Company
    		68,35USD23:20:0068,46USD68,18USD68,83USD-0,16 %-0,11 USD0
    Fidelity National Financial FNF Group
    		51,92USD23:05:0052,03USD51,72USD52,24USD-0,21 %-0,11 USD0
    Goldman Sachs Group
    		464,52USD23:05:00466,09USD462,50USD468,22USD-0,34 %-1,57 USD0
    Navient
    		15,540USD23:20:0015,600USD15,130USD15,690USD-0,38 %-0,060 USD0
    CI Financial
    		14,490CAD22:00:0014,560CAD14,460CAD14,810CAD-0,48 %-0,070 CAD0
    Equifax
    		249,94USD23:05:00251,30USD249,02USD251,77USD-0,54 %-1,36 USD0
    Voya Financial
    		73,79USD23:05:0074,20USD73,78USD74,69USD-0,55 %-0,41 USD0
    Intercontinental Exchange
    		137,11USD23:05:00137,87USD137,05USD138,49USD-0,55 %-0,76 USD0
    Visa (A)
    		279,84USD23:05:00281,50USD279,26USD282,37USD-0,59 %-1,66 USD0
    The Western Union Company
    		13,190USD23:05:0013,270USD13,140USD13,265USD-0,60 %-0,080 USD0
    Home Capital Group
    		30,20EUR04.09.2330,40EUR30,20EUR30,20EUR-0,66 %-0,20 EUR0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD0
    Ameriprise Financial
    		435,98USD23:05:00439,39USD435,93USD441,99USD-0,78 %-3,41 USD0
    Charles Schwab
    		78,04USD23:05:0078,68USD77,33USD78,51USD-0,81 %-0,64 USD0
    Morgan Stanley
    		99,58USD23:05:00100,52USD99,49USD100,39USD-0,94 %-0,94 USD0
    Affiliated Managers Group
    		158,97USD23:05:00160,48USD158,96USD160,98USD-0,94 %-1,51 USD0
    Northern Trust
    		85,63USD23:20:0086,45USD85,60USD86,76USD-0,95 %-0,82 USD0
    BlackRock
    		807,71USD23:05:00815,70USD807,70USD814,99USD-0,98 %-7,99 USD0
    IGM Financial
    		36,60CAD22:00:0037,01CAD36,58CAD36,95CAD-1,11 %-0,41 CAD0
    Invesco
    		14,810EUR22:58:1114,992EUR14,709EUR15,060EUR-1,21 %-0,182 EUR0
    Stifel Financial
    		83,06USD23:05:0084,09USD83,01USD84,09USD-1,22 %-1,03 USD0
    Raymond James Financial
    		125,60USD23:05:00127,30USD125,57USD127,36USD-1,34 %-1,70 USD0
    Franklin Resources
    		24,160USD23:05:0024,510USD24,155USD24,550USD-1,43 %-0,350 USD0
    Discover Financial Services
    		124,81USD23:05:00126,73USD123,63USD127,15USD-1,52 %-1,92 USD0
    ETRADE Financial
    		49,28USD02.10.2050,04USD49,28USD49,28USD-1,52 %-0,76 USD0
    Eaton Vance
    		59,50EUR01.03.2159,50EUR59,50EUR59,50EUR-1,65 %-1,00 EUR0
    TD Ameritrade Holding
    		40,00USD06.10.2040,82USD40,00USD40,00USD-2,01 %-0,82 USD0
    Capital One Financial
    		141,05USD23:05:00144,35USD140,57USD144,75USD-2,29 %-3,30 USD0