Börsenplatz | Nasdaq |
Letzter Kurs | 2.026,05 PKT |
Performance | +0,16 % |
Kurszeit | 26.04.24 |
Tageshoch | 2.038,67 PKT |
Tagestief | 2.021,75 PKT |
Vortageskurs | 2.022,75 PKT |
52-Wochen Hoch | 1.897,90 PKT |
52-Wochen Tief | 1.443,46 PKT |
Performance 1 Monat | +3,32 % |
Performance 1 Jahr | -14,25 % |
1 Tag | 2.026,05 PKT | +0,16 % |
1 Woche | 1.605,88 PKT | +26,16 % |
1 Monat | 1.517,55 PKT | +33,51 % |
3 Monate | 1.838,44 PKT | +10,20 % |
6 Monate | 1.736,35 PKT | +16,68 % |
Lfd. Jahr | 1.695,23 PKT | +19,51 % |
1 Jahr | 1.828,39 PKT | +10,81 % |
3 Jahre | 1.156,72 PKT | +75,15 % |
5 Jahre | 1.539,37 PKT | +31,62 % |
10 Jahre | 1.000,89 PKT | +102,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
123,40 | 23:00:00 | -0,83 | -0,67 | 647.917.053 | ||
193,28 | 23:05:00 | -0,21 | -0,11 | 620.207.597 | ||
81,05 | 23:00:00 | -0,15 | -0,18 | 604.008.494 | ||
134,01 | 23:00:00 | -0,13 | -0,10 | 529.082.973 | ||
59,80 | 23:05:00 | -0,11 | -0,18 | 322.687.774 | ||
63,48 | 23:00:00 | -0,14 | -0,22 | 308.976.815 | ||
64,79 | 23:00:00 | -0,58 | -0,89 | 294.460.575 | ||
37,55 | 23:05:00 | -0,28 | -0,74 | 289.451.617 | ||
62,26 | 23:05:00 | -0,40 | -0,64 | 264.531.577 | ||
111,51 | 23:00:00 | -0,42 | -0,38 | 192.995.788 | ||
41,29 | 23:05:00 | +0,17 | +0,41 | 136.654.614 | ||
38,31 | 23:05:00 | +0,14 | +0,37 | 68.020.189 | ||
155,78 | 23:05:00 | -0,33 | -0,21 | 65.181.254 | ||
145,52 | 23:05:00 | -0,86 | -0,59 | 59.892.495 | ||
14,730 | 23:05:00 | +0,030 | +0,20 | 53.166.999 | ||
14,840 | 23:05:00 | +0,030 | +0,20 | 49.931.134 | ||
34,98 | 23:05:00 | -0,17 | -0,48 | 38.701.102 | ||
19,670 | 23:05:00 | +0,050 | +0,25 | 33.967.688 | ||
44,89 | 23:05:00 | -0,14 | -0,31 | 29.814.376 | ||
51,42 | 23:05:00 | -0,65 | -1,25 | 26.404.615 | ||
1.707,48 | 23:20:00 | -47,02 | -2,68 | 25.438.271 | ||
37,00 | 23:20:00 | +0,10 | +0,27 | 24.120.990 | ||
105,29 | 23:05:00 | -1,79 | -1,67 | 21.017.579 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
13,570 | 23:20:00 | +0,020 | +0,15 | 13.686.904 | ||
36,49 | 23:05:00 | -0,36 | -0,98 | 13.147.460 | ||
58,10 | 23:05:00 | -0,58 | -0,99 | 12.114.603 | ||
41,32 | 23:20:00 | -0,44 | -1,05 | 11.632.910 | ||
76,45 | 23:20:00 | +0,47 | +0,62 | 9.966.870 | ||
62,60 | 23:05:00 | -0,95 | -1,49 | 9.768.966 | ||
2,7900 | 23:05:00 | -0,1800 | -6,06 | 7.383.651 | ||
37,06 | 23:05:01 | -0,06 | -0,16 | 6.959.237 | ||
7,1200 | 23:20:00 | -0,2000 | -2,73 | 6.199.867 | ||
21,630 | 23:20:00 | -0,270 | -1,23 | 5.519.232 | ||
54,79 | 23:20:00 | -0,62 | -1,12 | 4.812.594 | ||
79,36 | 23:20:00 | -0,93 | -1,16 | 4.078.943 | ||
29,71 | 23:20:00 | -0,65 | -2,14 | 2.308.647 | ||
89,95 | 23:20:00 | -0,88 | -0,97 | 2.298.304 | ||
3,3100 | 23:20:00 | -0,0400 | -1,19 | 76.385 | ||
0,0400 | 23:20:00 | 0,0000 | 0,00 | 3.564 | ||
0,0500 | 23:20:00 | 0,0000 | 0,00 | 791 | ||
44,80 | 26.04.21 | +18,40 | +69,70 | 0 | ||
80,75 | 12:54:55 | 0,00 | 0,00 | 0 | ||
19,450 | 02.04.22 | -0,540 | -2,70 | 0 | ||
45,37 | 09.06.21 | -1,38 | -2,95 | 0 |
Name | NASDAQ North America Banks Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA3010LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |