Börsenplatz | Nasdaq |
Letzter Kurs | 2.589,99 PKT |
Performance | -0,24 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.597,92 PKT |
Tagestief | 2.574,48 PKT |
Vortageskurs | 2.596,22 PKT |
52-Wochen Hoch | 2.632,95 PKT |
52-Wochen Tief | 2.100,56 PKT |
Performance 1 Monat | -0,06 % |
Performance 1 Jahr | -9,92 % |
1 Tag | 2.589,99 PKT | -0,24 % |
1 Woche | 2.322,21 PKT | +11,53 % |
1 Monat | 2.268,40 PKT | +14,18 % |
3 Monate | 2.494,61 PKT | +3,82 % |
6 Monate | 2.369,00 PKT | +9,33 % |
Lfd. Jahr | 2.273,98 PKT | +13,90 % |
1 Jahr | 2.516,55 PKT | +2,92 % |
3 Jahre | 1.634,58 PKT | +58,45 % |
5 Jahre | 1.956,64 PKT | +32,37 % |
10 Jahre | 1.142,09 PKT | +126,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
8,3800 | 31.01.19 | -0,1200 | -1,41 | 305.978.614 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
857,44 | 02:00:00 | +70,04 | +8,90 | 245.963.883 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
74,00 | 02:04:00 | -1,68 | -2,22 | 190.316.638 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
833,46 | 02:04:00 | +26,96 | +3,34 | 169.749.476 | ||
93,28 | 20.02.18 | -5,17 | -5,25 | 153.236.826 | ||
60,48 | 26.08.15 | +0,01 | +0,02 | 150.094.557 | ||
187,66 | 02:04:01 | +2,40 | +1,30 | 146.023.403 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
1.110,85 | 02:04:00 | -82,81 | -6,94 | 131.832.442 | ||
157,40 | 02:00:00 | +3,64 | +2,37 | 117.347.167 | ||
460,74 | 02:04:00 | +2,67 | +0,58 | 116.061.341 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
342,23 | 02:04:00 | -10,07 | -2,86 | 111.376.739 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
65,41 | 02:04:00 | +6,59 | +11,20 | 93.429.249 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
89,83 | 01:00:00 | +1,34 | +1,51 | 85.346.335 | ||
71,49 | 02:04:00 | -1,75 | -2,39 | 82.030.100 | ||
354,02 | 01:00:00 | +4,67 | +1,34 | 81.543.229 | ||
251,04 | 02:00:00 | -3,02 | -1,19 | 81.297.154 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
677,23 | 02:00:00 | +16,89 | +2,56 | 74.807.567 | ||
110,90 | 02:04:00 | -7,35 | -6,22 | 71.395.330 | ||
1.282,38 | 02:00:00 | +41,97 | +3,38 | 71.151.662 | ||
302,00 | 02:04:00 | -9,40 | -3,02 | 70.071.714 | ||
53,18 | 02:04:00 | -9,71 | -15,44 | 69.985.680 | ||
237,75 | 02:04:00 | +0,62 | +0,26 | 66.240.769 | ||
443,21 | 01:00:00 | -0,79 | -0,18 | 64.881.480 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
428,81 | 02:00:00 | -114,21 | -21,03 | 61.104.469 |
Name | NASDAQ US 1500 Index |
Kategorie | Index |
Symbol | NQUSS1500 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |