Börsenplatz | Nasdaq |
Letzter Kurs | 9.376,04 PKT |
Performance | +0,47 % |
Kurszeit | 14.05.24 |
Tageshoch | 9.388,83 PKT |
Tagestief | 9.331,41 PKT |
Vortageskurs | 9.332,64 PKT |
52-Wochen Hoch | 6.236,89 PKT |
52-Wochen Tief | 4.668,54 PKT |
Performance 1 Monat | +5,52 % |
Performance 1 Jahr | +2,09 % |
1 Tag | 9.376,04 PKT | +0,47 % |
1 Woche | 5.757,35 PKT | +62,85 % |
1 Monat | 5.497,92 PKT | +70,54 % |
3 Monate | 5.755,17 PKT | +62,92 % |
6 Monate | 5.186,14 PKT | +80,79 % |
Lfd. Jahr | 5.257,95 PKT | +78,32 % |
1 Jahr | 5.682,54 PKT | +65,00 % |
3 Jahre | 3.417,74 PKT | +174,33 % |
5 Jahre | 3.286,01 PKT | +185,33 % |
10 Jahre | 1.639,28 PKT | +471,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
314,05 | 01:00:00 | -1,82 | -0,58 | 177.468.507 | ||
169,71 | 01:00:00 | +3,94 | +2,38 | 130.747.547 | ||
267,75 | 01:00:00 | -2,34 | -0,87 | 122.432.703 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
606,13 | 01:00:00 | -1,92 | -0,32 | 88.070.837 | ||
177,70 | 01:00:00 | +2,04 | +1,16 | 64.434.877 | ||
71,10 | 01:00:00 | +0,31 | +0,44 | 55.714.149 | ||
496,85 | 01:00:00 | +11,37 | +2,34 | 53.361.189 | ||
259,72 | 01:00:00 | -0,16 | -0,06 | 50.074.661 | ||
484,45 | 01:00:00 | +4,99 | +1,04 | 45.215.811 | ||
86,40 | 01:00:00 | +0,34 | +0,40 | 44.223.125 | ||
74,23 | 01:00:00 | +0,12 | +0,16 | 40.958.639 | ||
262,57 | 01:00:00 | +0,81 | +0,31 | 38.850.183 | ||
88,49 | 01:00:00 | +0,90 | +1,03 | 37.706.822 | ||
89,65 | 01:00:00 | +1,51 | +1,71 | 33.875.895 | ||
143,08 | 01:00:00 | +3,01 | +2,15 | 33.441.580 | ||
215,61 | 01:00:00 | +1,88 | +0,88 | 22.805.575 | ||
117,48 | 01:00:00 | +1,05 | +0,90 | 18.466.583 | ||
19,150 | 01:00:00 | +0,010 | +0,05 | 17.644.876 | ||
25,06 | 01:00:00 | -0,22 | -0,87 | 15.657.656 | ||
268,70 | 01:00:00 | +0,99 | +0,37 | 14.779.288 | ||
175,56 | 01:00:00 | +1,28 | +0,73 | 12.693.866 | ||
69,35 | 01:00:00 | +0,06 | +0,09 | 10.032.064 | ||
34,90 | 01:00:00 | +0,39 | +1,13 | 3.262.889 | ||
34,15 | 01:00:00 | -0,03 | -0,09 | 3.230.024 | ||
75,40 | 02:00:00 | -0,09 | -0,12 | 1.112.939 | ||
33,36 | 01:00:00 | -0,11 | -0,33 | 1.001.685 | ||
116,37 | 02:00:00 | +3,37 | +2,98 | 531.801 | ||
74,73 | 02:00:00 | +0,47 | +0,63 | 354.869 | ||
95,30 | 02:00:00 | +0,40 | +0,42 | 282.376 | ||
66,48 | 02:00:00 | +0,48 | +0,73 | 258.648 | ||
375,07 | 02:00:00 | +6,29 | +1,71 | 212.142 | ||
28,79 | 02:00:00 | -0,01 | -0,03 | 110.529 | ||
36,10 | 02:00:00 | +0,13 | +0,36 | 59.526 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
22,000 | 05.05.17 | +0,097 | +0,44 | 0 | ||
73,99 | 26.08.21 | 0,00 | 0,00 | 0 | ||
- | - | - | - |
Name | Nasdaq US Benchmark Building Materials Other Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |