Börsenplatz | Nasdaq |
Letzter Kurs | 2.478,17 PKT |
Performance | +0,96 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.488,08 PKT |
Tagestief | 2.458,36 PKT |
Vortageskurs | 2.454,71 PKT |
52-Wochen Hoch | 2.719,60 PKT |
52-Wochen Tief | 2.266,33 PKT |
Performance 1 Monat | +5,02 % |
Performance 1 Jahr | +3,92 % |
1 Tag | 2.478,17 PKT | +0,96 % |
1 Woche | 2.656,60 PKT | -6,72 % |
1 Monat | 2.589,40 PKT | -4,30 % |
3 Monate | 2.498,51 PKT | -0,81 % |
6 Monate | 2.519,43 PKT | -1,64 % |
Lfd. Jahr | 2.561,98 PKT | -3,27 % |
1 Jahr | 2.616,75 PKT | -5,30 % |
3 Jahre | 1.987,37 PKT | +24,70 % |
5 Jahre | 1.905,53 PKT | +30,05 % |
10 Jahre | 1.337,04 PKT | +85,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
197,92 | 01:00:00 | +2,04 | +1,04 | 216.939.851 | ||
59,17 | 02:04:00 | -0,18 | -0,30 | 183.227.657 | ||
69,91 | 02:04:01 | -0,74 | -1,05 | 163.418.952 | ||
60,51 | 02:04:00 | -0,77 | -1,26 | 138.247.687 | ||
113,11 | 02:04:00 | +0,26 | +0,23 | 131.114.206 | ||
69,89 | 02:00:00 | -0,61 | -0,87 | 130.146.980 | ||
62,02 | 02:04:00 | +1,07 | +1,76 | 96.392.228 | ||
44,88 | 02:04:00 | -1,01 | -2,20 | 79.978.693 | ||
30,59 | 02:04:00 | -0,26 | -0,84 | 79.252.066 | ||
75,45 | 02:04:00 | +0,31 | +0,41 | 72.651.676 | ||
102,66 | 02:04:00 | -2,24 | -2,14 | 51.118.118 | ||
42,89 | 08.03.19 | -0,02 | -0,05 | 36.582.585 | ||
35,17 | 02:04:00 | -0,25 | -0,71 | 35.827.222 | ||
42,82 | 02:04:00 | +0,18 | +0,42 | 32.493.643 | ||
114,56 | 02:04:00 | -0,69 | -0,60 | 15.779.716 | ||
24,900 | 02:04:00 | -0,100 | -0,40 | 13.334.498 | ||
37,26 | 02:04:00 | -0,37 | -0,98 | 10.071.157 | ||
36,28 | 02:00:00 | +0,33 | +0,92 | 6.555.136 | ||
191,50 | 02:00:00 | -0,50 | -0,26 | 6.473.353 | ||
26,69 | 02:04:00 | +0,76 | +2,93 | 6.361.753 | ||
56,80 | 02:00:00 | -0,72 | -1,25 | 5.396.269 | ||
11,390 | 02:04:00 | -0,010 | -0,09 | 4.824.219 | ||
45,55 | 02:04:00 | -1,55 | -3,29 | 3.973.994 | ||
3.220,01 | 02:04:00 | -54,89 | -1,68 | 2.713.493 | ||
6,8000 | 02:00:00 | -0,1500 | -2,16 | 1.545.396 | ||
138,24 | 02:00:00 | +0,72 | +0,52 | 1.414.833 | ||
97,98 | 02:00:00 | -3,39 | -3,34 | 1.181.266 | ||
29,43 | 02:04:00 | -0,18 | -0,61 | 737.539 | ||
28,28 | 02:00:00 | -0,63 | -2,18 | 629.242 | ||
24,350 | 02:00:00 | +0,350 | +1,46 | 548.357 | ||
57,86 | 02:00:00 | -2,14 | -3,57 | 397.630 | ||
19,060 | 02:00:00 | -0,320 | -1,65 | 200.145 | ||
99,80 | 31.10.23 | -0,45 | -0,45 | 16.109 | ||
3,1300 | 02:00:00 | 0,0000 | 0,00 | 15.237 | ||
8,8960 | 03.05.24 | +0,1460 | +1,67 | 15.086 | ||
22,800 | 03.05.24 | -1,460 | -6,02 | 7.232 | ||
201,00 | 22.07.22 | -4,00 | -1,95 | 0 | ||
41,80 | 23.08.17 | +0,05 | +0,12 | 0 | ||
5,1960 | 25.07.17 | 0,0000 | 0,00 | 0 | ||
34,44 | 29.02.16 | +0,12 | +0,35 | 0 | ||
79,68 | 14.06.17 | -0,44 | -0,55 | 0 | ||
88,19 | 03.07.15 | 0,00 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Benchmark Food Products Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |