checkAd
    Nasdaq US Benchmark Food Retailers and Wholesalers Index Net Total Return Index
    3.395,48
     
    PKT
    +0,02 %
    +0,69 PKT
    Letzter Kurs 21.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Casey's General Stores
    		336,17USD
    +0,51 %
    		343,74USD-2,20 %212,50USD+58,20 %
    Core-Mark Holding Company
    		45,65USD
    -0,74 %
    		----
    Fresh Market (The)
    		28,51USD
    0,00 %
    		----
    GNC Holdings Registered (A)
    		0,0600USD
    -14,11 %
    		----
    Ingles Markets (A)
    		73,84USD
    +0,49 %
    		89,52USD-17,52 %69,62USD+6,06 %
    Kroger
    		53,66USD
    -0,43 %
    		58,33USD-8,01 %42,10USD+27,47 %
    Natural Grocers by Vitamin Cottage
    		20,900USD
    -0,19 %
    		21,650USD-3,46 %10,370USD+101,54 %
    Pantry
    		36,74USD
    0,00 %
    		----
    Roundy's
    		3,2490EUR
    0,00 %
    		----
    Safeway
    		------
    Sysco
    		75,32USD
    +0,35 %
    		82,54USD-8,75 %62,24USD+21,03 %
    The Chefs' Warehouse
    		38,74USD
    -0,39 %
    		39,74USD-2,52 %17,290USD+124,06 %
    United Natural Foods
    		11,150USD
    +0,45 %
    		28,06USD-60,26 %8,5800USD+29,95 %
    Village Super Market (A)
    		29,88USD
    -0,30 %
    		31,00USD-3,61 %20,300USD+47,19 %
    Vitacost Com
    		------
    Vitamin Shoppe
    		0,0000CHF
    0,00 %
    		----
    Weis Markets
    		66,63USD
    +1,35 %
    		71,08USD-6,26 %58,90USD+13,12 %
    Whole Foods Market
    		36,00EUR
    +1,81 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Sysco
    		75,32USD02:04:00+0,26 USD135.568.704USD2.468.73835,53 Mrd.EUR
    Kroger
    		53,66USD02:04:00-0,23 USD279.291.262USD6.818.92035,52 Mrd.EUR
    Casey's General Stores
    		336,17USD02:00:00+1,70 USD9.566.681USD85.32711,50 Mrd.EUR
    Whole Foods Market
    		36,00EUR28.08.17+0,64 EUR11.090EUR31211,28 Mrd.EUR
    Core-Mark Holding Company
    		45,65USD02.09.21-0,34 USD0USD01,73 Mrd.EUR
    The Chefs' Warehouse
    		38,74USD02:00:00-0,15 USD1.192.889USD76.8281,41 Mrd.EUR
    Weis Markets
    		66,63USD02:04:00+0,89 USD3.673.511USD76.3871,21 Mrd.EUR
    Fresh Market (The)
    		28,51USD28.04.160,00 USD0USD01,17 Mrd.EUR
    Ingles Markets (A)
    		73,84USD02:00:00+0,36 USD1.231.077USD44.220961,80 Mio.EUR
    United Natural Foods
    		11,150USD02:04:00+0,050 USD4.021.276USD476.976614,77 Mio.EUR
    Natural Grocers by Vitamin Cottage
    		20,900USD02:04:00-0,040 USD607.058USD42.260428,37 Mio.EUR
    Village Super Market (A)
    		29,88USD02:00:00-0,09 USD87.044USD7.271281,01 Mio.EUR
    Roundy's
    		3,2490EUR21.12.150,0000 EUR0EUR0160,44 Mio.EUR
    Vitamin Shoppe
    		0,0000CHF-0,0000 CHF0CHF0140,37 Mio.EUR
    GNC Holdings Registered (A)
    		0,0600USD30.10.20-0,0099 USD12.612USD209.19345,80 Mio.EUR
    Pantry
    		36,74USD17.03.150,00 USD0USD0-
    Safeway
    		-----
    Vitacost Com
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Whole Foods Market
    		36,00EUR28.08.1735,36EUR35,08EUR36,00EUR+1,81 %+0,64 EUR0
    Weis Markets
    		66,63USD02:04:0065,74USD65,36USD66,70USD+1,35 %+0,89 USD0
    Casey's General Stores
    		336,17USD02:00:00334,47USD332,96USD336,70USD+0,51 %+1,70 USD0
    Ingles Markets (A)
    		73,84USD02:00:0073,48USD73,33USD74,00USD+0,49 %+0,36 USD0
    United Natural Foods
    		11,150USD02:04:0011,100USD10,980USD11,280USD+0,45 %+0,050 USD0
    Sysco
    		75,32USD02:04:0075,06USD74,97USD75,58USD+0,35 %+0,26 USD0
    Pantry
    		36,74USD17.03.1536,74USD36,74USD36,74USD0,00 %0,00 USD0
    Vitamin Shoppe
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    Fresh Market (The)
    		28,51USD28.04.1628,51USD28,51USD28,51USD0,00 %0,00 USD0
    Roundy's
    		3,2490EUR21.12.153,2490EUR3,2490EUR3,2490EUR0,00 %0,0000 EUR0
    Natural Grocers by Vitamin Cottage
    		20,900USD02:04:0020,940USD20,640USD21,080USD-0,19 %-0,040 USD0
    Village Super Market (A)
    		29,88USD02:00:0029,97USD29,53USD29,99USD-0,30 %-0,09 USD0
    The Chefs' Warehouse
    		38,74USD02:00:0038,89USD38,56USD39,04USD-0,39 %-0,15 USD0
    Kroger
    		53,66USD02:04:0053,89USD53,62USD54,35USD-0,43 %-0,23 USD0
    Core-Mark Holding Company
    		45,65USD02.09.2145,99USD45,65USD45,65USD-0,74 %-0,34 USD0
    GNC Holdings Registered (A)
    		0,0600USD30.10.200,0698USD0,0590USD0,0695USD-14,11 %-0,0099 USD0
    Safeway
    		-------0
    Vitacost Com
    		-------0