Börsenplatz | Nasdaq |
Letzter Kurs | 6.198,77 PKT |
Performance | +1,31 % |
Kurszeit | 06.05.24 |
Tageshoch | 6.199,85 PKT |
Tagestief | 6.123,40 PKT |
Vortageskurs | 6.118,68 PKT |
52-Wochen Hoch | 5.277,63 PKT |
52-Wochen Tief | 4.183,15 PKT |
Performance 1 Monat | +3,37 % |
Performance 1 Jahr | -4,53 % |
1 Tag | 6.198,77 PKT | +1,31 % |
1 Woche | 4.904,55 PKT | +26,39 % |
1 Monat | 4.671,21 PKT | +32,70 % |
3 Monate | 5.116,84 PKT | +21,14 % |
6 Monate | 4.820,11 PKT | +28,60 % |
Lfd. Jahr | 4.851,21 PKT | +27,78 % |
1 Jahr | 5.057,94 PKT | +22,56 % |
3 Jahre | 2.769,12 PKT | +123,85 % |
5 Jahre | 2.607,37 PKT | +137,74 % |
10 Jahre | 1.241,53 PKT | +399,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
272,67 | 02:04:00 | +4,18 | +1,56 | 695.691.616 | ||
449,37 | 02:04:00 | +5,79 | +1,31 | 628.771.881 | ||
234,33 | 02:04:00 | +3,56 | +1,54 | 368.212.074 | ||
443,67 | 02:04:00 | +5,49 | +1,25 | 324.899.105 | ||
387,70 | 02:04:00 | +7,14 | +1,88 | 285.096.543 | ||
94,79 | 02:04:00 | +1,15 | +1,23 | 256.680.688 | ||
76,86 | 02:04:00 | +0,82 | +1,08 | 218.506.260 | ||
774,64 | 02:04:00 | +10,73 | +1,40 | 176.154.886 | ||
75,11 | 02:04:01 | +0,72 | +0,97 | 140.710.871 | ||
143,33 | 02:04:00 | +0,92 | +0,65 | 135.487.410 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
475,49 | 01:00:00 | +8,45 | +1,81 | 126.129.319 | ||
125,36 | 02:04:00 | +0,32 | +0,26 | 116.743.653 | ||
424,96 | 02:04:00 | +6,01 | +1,43 | 115.787.912 | ||
57,48 | 02:04:00 | +0,48 | +0,84 | 108.758.398 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
125,58 | 02:04:00 | +1,16 | +0,93 | 70.898.558 | ||
23,420 | 02:04:00 | +0,040 | +0,17 | 57.344.119 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
231,34 | 02:04:00 | +4,29 | +1,89 | 53.291.965 | ||
157,23 | 02:04:00 | -3,12 | -1,95 | 36.818.986 | ||
193,23 | 01:00:00 | +3,40 | +1,79 | 30.314.049 | ||
20,950 | 02:04:00 | +0,310 | +1,50 | 26.683.440 | ||
13,310 | 02:04:00 | -0,060 | -0,45 | 26.673.467 | ||
112,01 | 02:00:00 | +0,51 | +0,46 | 24.529.352 | ||
83,20 | 02:04:00 | +1,43 | +1,75 | 18.494.113 | ||
85,02 | 02:00:00 | +0,40 | +0,47 | 17.109.183 | ||
122,01 | 02:00:00 | +1,89 | +1,57 | 16.491.112 | ||
31,31 | 02:04:00 | +0,52 | +1,69 | 16.271.313 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
33,34 | 01:00:00 | +0,45 | +1,37 | 15.781.506 | ||
205,80 | 02:00:00 | +1,98 | +0,97 | 13.346.512 | ||
272,65 | 02:00:00 | +1,86 | +0,69 | 11.248.853 | ||
209,98 | 02:04:00 | +3,84 | +1,86 | 9.105.248 | ||
208,00 | 02:00:00 | +0,35 | +0,17 | 8.249.496 | ||
61,60 | 02:00:00 | +0,73 | +1,20 | 8.032.788 | ||
97,57 | 02:04:00 | +2,34 | +2,46 | 7.852.689 | ||
63,02 | 02:04:01 | -0,09 | -0,14 | 7.632.753 | ||
72,05 | 02:04:00 | +1,48 | +2,10 | 6.744.451 | ||
21,680 | 02:00:00 | -0,330 | -1,50 | 6.127.786 | ||
9,4300 | 02:04:00 | +0,1700 | +1,84 | 5.618.002 | ||
68,17 | 02:00:00 | +0,90 | +1,34 | 4.144.186 | ||
185,24 | 02:04:00 | -8,98 | -4,62 | 3.819.626 | ||
522,17 | 02:00:00 | +15,89 | +3,14 | 3.794.153 | ||
182,53 | 02:04:01 | +3,21 | +1,79 | 3.759.020 | ||
227,56 | 02:04:01 | +0,96 | +0,42 | 3.290.727 | ||
97,54 | 02:04:01 | +0,97 | +1,00 | 2.802.934 | ||
9,1800 | 02:04:00 | -0,0400 | -0,43 | 2.665.343 | ||
14,990 | 01.12.23 | -0,020 | -0,13 | 2.006.969 | ||
43,32 | 02:00:00 | +0,50 | +1,17 | 1.131.507 |
Name | Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix |
Kategorie | Index |
Symbol | NQUSB302020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |