checkAd
    NASDAQ US Buyback Achievers Select Index Index
    2.198,37
     
    PKT
    +1,25 %
    +27,06 PKT
    Letzter Kurs 02.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adtalem Global Education
    		60,08USD
    +14,66 %
    		62,90USD-4,48 %33,62USD+78,70 %
    Affiliated Managers Group
    		160,35USD
    -0,19 %
    		169,64USD-5,48 %120,27USD+33,33 %
    Allstate
    		168,18USD
    -0,59 %
    		176,89USD-4,92 %100,74USD+66,94 %
    Ally Financial
    		39,37USD
    +1,47 %
    		41,56USD-5,27 %22,540USD+74,67 %
    American Eagle Outfitters
    		24,300USD
    -0,69 %
    		26,25USD-7,43 %9,9550USD+144,10 %
    Ameriprise Financial
    		418,95USD
    +0,59 %
    		440,74USD-4,94 %279,99USD+49,63 %
    Arrow Electronics
    		124,89USD
    +1,78 %
    		147,22USD-15,17 %109,48USD+14,08 %
    Assured Guaranty (Bermuda)
    		77,87USD
    +0,56 %
    		96,56USD-19,36 %49,96USD+55,86 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Avnet
    		49,41USD
    +1,58 %
    		52,13USD-5,22 %40,45USD+22,15 %
    Bank of America
    		37,25USD
    +1,00 %
    		38,50USD-3,23 %24,960USD+49,24 %
    Bank of New York Mellon
    		57,00USD
    +0,71 %
    		58,23USD-2,11 %39,66USD+43,72 %
    BankUnited
    		28,85USD
    +0,28 %
    		34,22USD-15,69 %15,840USD+82,13 %
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Benchmark Electronics
    		36,43USD
    +1,87 %
    		36,01USD+1,17 %20,610USD+76,76 %
    Biogen
    		217,51USD
    +1,87 %
    		319,76USD-31,98 %189,54USD+14,76 %
    Booking Holdings
    		3.577,38USD
    +3,01 %
    		3.925,00USD-8,86 %2.458,00USD+45,54 %
    Bread Financial Holdings
    		40,81USD
    -0,97 %
    		41,83USD-2,44 %23,190USD+75,98 %
    Brighthouse Financial
    		48,99USD
    +1,01 %
    		56,19USD-12,81 %39,38USD+24,40 %
    Brunswick
    		81,33USD
    +0,22 %
    		99,60USD-18,34 %66,62USD+22,08 %
    CarMax
    		68,71USD
    +0,98 %
    		88,13USD-22,04 %59,67USD+15,15 %
    Charles Schwab
    		76,04USD
    +0,94 %
    		75,55USD+0,65 %45,66USD+66,54 %
    Charter Communications Registered (A)
    		265,93USD
    +1,50 %
    		458,15USD-41,96 %237,00USD+12,21 %
    Cisco Systems
    		47,12USD
    +0,71 %
    		58,19USD-19,02 %45,56USD+3,44 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    Citigroup
    		61,52USD
    -0,03 %
    		63,88USD-3,69 %38,18USD+61,15 %
    Citizens Financial Group
    		35,39USD
    +1,14 %
    		36,37USD-2,69 %22,770USD+55,42 %
    CNO Financial Group
    		27,11USD
    -0,22 %
    		28,39USD-4,51 %19,960USD+35,82 %
    CNX Resources Corporation
    		23,290USD
    +0,39 %
    		24,810USD-6,13 %14,420USD+61,51 %
    Cognizant Technology Solutions (A)
    		66,25USD
    -0,03 %
    		80,07USD-17,26 %60,27USD+9,92 %
    Comerica
    		53,07USD
    +2,31 %
    		57,37USD-7,50 %28,40USD+86,87 %
    CSX
    		33,85USD
    +0,83 %
    		316,85USD-89,32 %29,04USD+16,58 %
    DaVita
    		134,45USD
    -5,48 %
    		143,19USD-6,10 %71,51USD+88,02 %
    Delta Air Lines (DE)
    		51,55USD
    +1,02 %
    		51,19USD+0,71 %30,61USD+68,41 %
    Deluxe
    		21,520USD
    -0,23 %
    		21,930USD-1,87 %13,660USD+57,54 %
    Devon Energy
    		50,54USD
    +0,40 %
    		55,09USD-8,26 %40,51USD+24,76 %
    Dick's Sporting Goods
    		202,74USD
    +1,78 %
    		225,74USD-10,19 %100,98USD+100,77 %
    Dillards (A)
    		434,00USD
    +0,63 %
    		476,56USD-8,93 %272,84USD+59,07 %
    Domtar
    		55,49USD
    +0,03 %
    		----
    DXC Technology Company
    		19,160USD
    +1,38 %
    		28,88USD-33,66 %18,610USD+2,96 %
    Eagle Materials
    		261,12USD
    +1,63 %
    		272,43USD-4,15 %145,05USD+80,02 %
    Element Solutions
    		23,820USD
    +0,93 %
    		25,80USD-7,67 %17,530USD+35,88 %
    Equitable Holdings
    		38,54USD
    +0,76 %
    		39,07USD-1,36 %21,890USD+76,06 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    Evergy
    		54,10USD
    +1,03 %
    		63,33USD-14,57 %46,94USD+15,25 %
    First Citizens Bancshares Registered (A)
    		1.710,00USD
    -0,20 %
    		1.812,65USD-5,66 %947,19USD+80,53 %
    Foot Locker
    		21,810USD
    +1,68 %
    		42,19USD-48,31 %14,850USD+46,87 %
    Fulton Financial
    		17,030USD
    +0,35 %
    		17,325USD-1,70 %9,6400USD+76,66 %
    GATX
    		127,98USD
    +1,30 %
    		135,78USD-5,74 %100,75USD+27,03 %
    Graphic Packaging Holding
    		27,09USD
    +0,86 %
    		29,50USD-8,17 %20,080USD+34,91 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Bank of America
    		37,25USD02:04:00+0,37 USD538.501.448USD16.485.142279,00 Mrd.EUR
    Cisco Systems
    		47,12USD02:00:00+0,33 USD157.575.017USD6.394.975185,34 Mrd.EUR
    Morgan Stanley
    		93,64USD02:04:00+0,99 USD219.420.801USD2.694.200157,35 Mrd.EUR
    Charles Schwab
    		76,04USD02:04:00+0,71 USD226.877.694USD3.291.628128,38 Mrd.EUR
    Booking Holdings
    		3.577,38USD02:00:00+104,47 USD209.716.004USD178.465123,32 Mrd.EUR
    Citigroup
    		61,52USD02:04:00-0,02 USD326.997.593USD6.018.408111,22 Mrd.EUR
    Marathon Petroleum Corporation
    		182,55USD02:04:00-0,40 USD244.167.456USD1.563.62675,56 Mrd.EUR
    McKesson
    		528,86USD02:04:00-1,41 USD156.704.020USD364.22171,74 Mrd.EUR
    PNC Financial Services Group
    		156,22USD02:04:00+0,54 USD100.034.806USD706.73261,86 Mrd.EUR
    Metlife
    		70,52USD02:04:00+0,28 USD148.021.098USD2.346.85051,23 Mrd.EUR
    Allstate
    		168,18USD02:04:00-1,00 USD171.673.658USD1.261.08148,80 Mrd.EUR
    United Rentals
    		666,66USD02:04:00+2,09 USD97.019.860USD170.60943,96 Mrd.EUR
    Ameriprise Financial
    		418,95USD02:04:00+2,47 USD94.464.063USD258.15542,87 Mrd.EUR
    Bank of New York Mellon
    		57,00USD01:00:00+0,40 USD84.864.756USD1.626.50842,83 Mrd.EUR
    Charter Communications Registered (A)
    		265,93USD02:00:00+3,93 USD11.287.317USD369.51537,71 Mrd.EUR
    Cognizant Technology Solutions (A)
    		66,25USD02:00:00-0,02 USD203.729.138USD3.811.54333,27 Mrd.EUR
    M&T Bank Corporation
    		146,58USD02:04:00+0,31 USD56.276.790USD439.71532,01 Mrd.EUR
    Delta Air Lines (DE)
    		51,55USD02:04:00+0,52 USD227.217.429USD5.501.66030,71 Mrd.EUR
    Devon Energy
    		50,54USD02:04:00+0,20 USD162.914.024USD4.026.32830,69 Mrd.EUR
    Biogen
    		217,51USD02:00:00+4,00 USD8.395.594USD453.87629,33 Mrd.EUR
    CSX
    		33,85USD02:00:00+0,28 USD52.846.094USD2.743.36224,06 Mrd.EUR
    Steel Dynamics
    		135,47USD02:00:00+4,68 USD6.826.069USD507.56822,10 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.710,00USD02:00:00-3,50 USD20.838.140USD21.37721,73 Mrd.EUR
    Hewlett Packard Enterprise
    		16,860USD02:04:00+0,330 USD96.118.807USD6.308.94920,08 Mrd.EUR
    Textron
    		85,59USD02:04:00+0,22 USD166.835.019USD2.087.29018,39 Mrd.EUR
    Synchrony Financial
    		45,60USD02:04:00+0,35 USD103.005.290USD2.658.30418,15 Mrd.EUR
    Leidos Holdings
    		141,67USD01:00:00-0,99 USD96.523.690USD850.85018,05 Mrd.EUR
    Teradyne
    		120,44USD02:00:00+3,05 USD82.523.787USD1.321.59317,53 Mrd.EUR
    Reliance Steel And Aluminum
    		289,78USD02:04:00-0,94 USD54.685.511USD208.97217,26 Mrd.EUR
    Regions Financial
    		19,800USD02:04:00+0,160 USD29.804.195USD1.885.96617,24 Mrd.EUR
    Loews
    		76,40USD02:04:00-0,13 USD57.788.237USD807.32617,11 Mrd.EUR
    Jacobs Engineering Group
    		127,55USD27.08.22+3,17 USD418.713USD3.20016,52 Mrd.EUR
    Citizens Financial Group
    		35,39USD02:04:00+0,40 USD88.111.878USD2.887.70315,93 Mrd.EUR
    United Airlines Holdings
    		51,65USD02:00:00-0,03 USD14.892.385USD2.413.45215,73 Mrd.EUR
    Southwest Airlines
    		26,15USD02:04:00-0,26 USD150.084.869USD5.899.38014,36 Mrd.EUR
    Walgreens Boots Alliance
    		17,810USD02:00:00+0,280 USD4.297.707USD2.197.98214,28 Mrd.EUR
    Equitable Holdings
    		38,54USD02:04:00+0,29 USD48.378.991USD1.595.42612,85 Mrd.EUR
    Lincoln Electric Holdings
    		222,93USD02:00:00+0,37 USD8.992.088USD76.51912,01 Mrd.EUR
    DaVita
    		134,45USD02:04:00-7,79 USD108.044.554USD1.078.61511,88 Mrd.EUR
    XPO
    		112,56USD02:04:00+3,64 USD90.268.461USD1.107.62011,88 Mrd.EUR
    Evergy
    		54,10USD02:00:00+0,55 USD20.633.467USD881.60311,48 Mrd.EUR
    Ally Financial
    		39,37USD02:04:00+0,57 USD60.346.483USD1.792.96611,05 Mrd.EUR
    Microstrategy (A)
    		1.223,01USD02:00:00+93,59 USD101.538.402USD342.58410,88 Mrd.EUR
    Santander Consumer USA Holdings
    		34,80EUR10.09.210,00 EUR383EUR1110,65 Mrd.EUR
    Dick's Sporting Goods
    		202,74USD01:00:00+3,55 USD55.246.588USD341.30910,59 Mrd.EUR
    CarMax
    		68,71USD02:04:00+0,67 USD51.080.432USD865.75410,16 Mrd.EUR
    Universal Health Services (B)
    		167,70USD01:00:00-2,19 USD53.067.391USD379.55310,01 Mrd.EUR
    Unum Group
    		51,62USD02:04:00-0,07 USD41.811.731USD961.0899,54 Mrd.EUR
    Jefferies Financial Group
    		44,86USD02:04:00+0,95 USD12.930.830USD327.7609,40 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Adtalem Global Education
    		60,08USD02:04:0052,40USD56,10USD61,77USD+14,66 %+7,68 USD0
    Microstrategy (A)
    		1.223,01USD02:00:001.129,42USD1.117,09USD1.273,31USD+8,29 %+93,59 USD0
    Lincoln National
    		28,10USD02:04:0026,93USD27,47USD28,39USD+4,34 %+1,17 USD0
    Steel Dynamics
    		135,47USD02:00:00130,79USD131,01USD135,81USD+3,58 %+4,68 USD0
    Navient
    		15,980USD02:00:0015,440USD15,700USD16,000USD+3,50 %+0,540 USD0
    XPO
    		112,56USD02:04:00108,92USD111,96USD122,53USD+3,34 %+3,64 USD0
    Booking Holdings
    		3.577,38USD02:00:003.472,91USD3.525,00USD3.745,00USD+3,01 %+104,47 USD0
    Teradyne
    		120,44USD02:00:00117,39USD118,00USD121,86USD+2,60 %+3,05 USD0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0
    Triton International Registered (A)
    		77,54EUR28.09.2375,72EUR77,54EUR77,54EUR+2,40 %+1,82 EUR0
    Sprouts Farmers Market
    		73,68USD02:00:0072,00USD71,15USD74,00USD+2,33 %+1,68 USD0
    Comerica
    		53,07USD02:04:0051,87USD52,84USD53,99USD+2,31 %+1,20 USD0
    Pediatrix Medical Group
    		9,3300USD02:04:009,1200USD9,1600USD9,3600USD+2,30 %+0,2100 USD0
    The Hanover Insurance Group
    		133,64USD02:04:00130,68USD129,19USD134,51USD+2,27 %+2,96 USD0
    Ligand Pharmaceuticals
    		73,90USD02:00:0072,32USD72,55USD74,04USD+2,18 %+1,58 USD0
    Jefferies Financial Group
    		44,86USD02:04:0043,91USD44,31USD44,89USD+2,16 %+0,95 USD0
    Kulicke & Soffa Industries
    		47,00USD02:00:0046,02USD46,46USD47,19USD+2,13 %+0,98 USD0
    Zions Bancorporation NA
    		43,62USD02:00:0042,72USD43,25USD44,11USD+2,11 %+0,90 USD0
    Hewlett Packard Enterprise
    		16,860USD02:04:0016,530USD16,610USD16,870USD+2,00 %+0,330 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Biogen
    		217,51USD02:00:00213,51USD213,01USD219,24USD+1,87 %+4,00 USD0
    Benchmark Electronics
    		36,43USD02:04:0035,76USD35,02USD36,50USD+1,87 %+0,67 USD0
    Dick's Sporting Goods
    		202,74USD01:00:00199,19USD201,10USD203,82USD+1,78 %+3,55 USD0
    Arrow Electronics
    		124,89USD02:04:00122,71USD121,26USD125,13USD+1,78 %+2,18 USD0
    Taylor Morrison Home Corporation
    		57,20USD01:00:0056,25USD57,18USD59,24USD+1,69 %+0,95 USD0
    Foot Locker
    		21,810USD02:04:0021,450USD21,560USD22,110USD+1,68 %+0,360 USD0
    Eagle Materials
    		261,12USD02:04:00256,93USD260,17USD266,00USD+1,63 %+4,19 USD0
    Walgreens Boots Alliance
    		17,810USD02:00:0017,530USD17,530USD18,005USD+1,60 %+0,280 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    WESCO International
    		167,70USD02:04:00165,08USD166,77USD169,04USD+1,59 %+2,62 USD0
    Avnet
    		49,41USD02:00:0048,64USD48,79USD49,89USD+1,58 %+0,77 USD0
    Regal Beloit
    		165,08USD02:04:01162,54USD163,04USD167,00USD+1,56 %+2,54 USD0
    Urban Outfitters
    		39,99USD02:00:0039,40USD39,01USD40,64USD+1,50 %+0,59 USD0
    Charter Communications Registered (A)
    		265,93USD02:00:00262,00USD262,05USD269,90USD+1,50 %+3,93 USD0
    Ally Financial
    		39,37USD02:04:0038,80USD39,23USD39,93USD+1,47 %+0,57 USD0
    DXC Technology Company
    		19,160USD02:04:0018,900USD18,950USD19,440USD+1,38 %+0,260 USD0
    Trinity Industries
    		30,44USD02:04:0030,05USD29,78USD30,64USD+1,30 %+0,39 USD0
    GATX
    		127,98USD02:04:00126,34USD126,48USD128,66USD+1,30 %+1,64 USD0
    Stifel Financial
    		81,77USD02:04:0080,83USD81,05USD82,15USD+1,16 %+0,94 USD0
    Citizens Financial Group
    		35,39USD02:04:0034,99USD35,33USD35,83USD+1,14 %+0,40 USD0
    Morgan Stanley
    		93,64USD02:04:0092,65USD93,30USD94,40USD+1,07 %+0,99 USD0
    Ralph Lauren Registered (A)
    		166,64USD02:04:00164,92USD166,36USD169,59USD+1,04 %+1,72 USD0
    Evergy
    		54,10USD02:00:0053,55USD53,35USD54,19USD+1,03 %+0,55 USD0
    Delta Air Lines (DE)
    		51,55USD02:04:0051,03USD50,83USD51,65USD+1,02 %+0,52 USD0
    Brighthouse Financial
    		48,99USD02:00:0048,50USD48,38USD49,39USD+1,01 %+0,49 USD0
    Bank of America
    		37,25USD02:04:0036,88USD37,09USD37,51USD+1,00 %+0,37 USD0
    CarMax
    		68,71USD02:04:0068,04USD68,65USD70,34USD+0,98 %+0,67 USD0
    Charles Schwab
    		76,04USD02:04:0075,33USD75,17USD76,45USD+0,94 %+0,71 USD0
    Voya Financial
    		70,75USD02:04:0070,10USD69,71USD70,88USD+0,93 %+0,65 USD0