checkAd

NASDAQ US Mid Cap Index Total Return

Index
SYM: NQUSST
2.748,34
 
PKT
+0,93 %
+25,37 PKT
Letzter Kurs 06.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.748,34PKT
Performance+0,93 %
Kurszeit06.12.22
Tageshoch2.792,72PKT
Tagestief2.733,46PKT
Vortageskurs2.722,97PKT
52-Wochen Hoch3.705,23PKT
52-Wochen Tief2.468,05PKT
Performance 1 Monat+9,00 %
Performance 1 Jahr-21,79 %

Performance

1 Tag2.748,34PKT
+0,93 %
1 Woche2.594,03PKT
+4,97 %
1 Monat2.498,03PKT
+9,00 %
3 Monate2.730,84PKT
-0,29 %
6 Monate2.893,91PKT
-5,91 %
Lfd. Jahr3.395,49PKT
-19,81 %
1 Jahr3.481,65PKT
-21,79 %
3 Jahre2.179,29PKT
+24,95 %
5 Jahre2.049,37PKT
+32,87 %
10 Jahre1.001,54PKT
+171,88 %

NASDAQ US Mid Cap Index Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
69,9623.05.19-0,04-0,06
137.912.090
92,9828.03.17-0,01-0,01
132.876.972
31,2922:00:01-0,11-0,35
34.980.441
244,0522:00:00+3,05+1,27
34.581.806
15,20022:00:00+0,280+1,88
19.107.335
240,0022:00:00+1,67+0,70
14.013.503
32,0127.03.20+0,08+0,25
12.101.921
65,9422:00:01-0,02-0,03
10.013.968
87,1222:00:00-0,83-0,94
9.755.636
27,2822:00:01+0,52+1,94
8.188.769
95,9022:00:01-1,00-1,03
8.013.711
43,0522:00:01+0,70+1,65
7.908.484
147,5922:00:00+2,66+1,84
6.871.323
73,0022:00:00+0,49+0,68
6.618.684
11,44020.09.19-0,080-0,69
6.576.909
42,9722:00:01-0,24-0,56
6.295.331
31,2822:00:00+0,24+0,77
5.319.912
35,6822:00:01+5,41+17,87
5.275.449
24,22022:00:00-0,300-1,22
5.221.874
6,33022:00:00-0,040-0,63
4.831.459
46,4622:00:00-0,86-1,82
4.784.079
23,91022:15:01+0,080+0,34
4.596.392
22,41022:00:00-0,130-0,58
4.575.045
90,1922:00:01+0,54+0,60
4.477.656
27,7622:00:00+1,41+5,35
4.167.295
20,61022:00:00-0,060-0,29
4.105.262
11,57022:15:00+0,180+1,58
3.881.268
42,6522:00:00-1,15-2,63
3.871.079
8,19022:00:00+0,010+0,12
3.866.282
74,0622:00:01-0,50-0,67
3.855.901
85,8622:00:00-0,51-0,59
3.680.611
33,8722:00:00+0,02+0,06
3.363.206
60,9925.05.21+0,03+0,05
3.198.184
70,0622:00:00-0,51-0,72
3.136.760
34,1022:00:01-1,66-4,64
2.998.963
64,5822:00:00-2,51-3,74
2.747.687
34,2522:00:01-0,13-0,38
2.700.731
24,05022:00:01-0,350-1,43
2.675.072
29,0422:00:00-0,36-1,22
2.576.677
26,9822:15:00-0,19-0,70
2.364.756
51,4622:00:00-0,43-0,83
2.224.145
35,6122:00:01+3,12+9,60
2.105.178
46,6722:00:00-0,55-1,16
2.025.458
29,7422:00:01-0,76-2,49
2.024.746
15,01022:00:01+0,010+0,07
2.007.669
21,50022:00:01-0,560-2,54
1.891.398
15,58022:00:00-0,210-1,33
1.785.122
54,1922:00:01-0,51-0,93
1.758.560
598,5122:00:00-3,69-0,61
1.724.446
85,0822:15:00-0,04-0,05
1.671.135

Stammdaten NASDAQ US Mid Cap Index Total Return

NameNASDAQ US Mid Cap Index
NamenszusatzTotal Return
KategorieIndex
SymbolNQUSST
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre36,08 %
+0,69