checkAd
    Nasdaq US Mid Cap Technology Hardware and Equipment Index Net Total Return Index
    4.811,14
     
    PKT
    -0,73 %
    -35,27 PKT
    Letzter Kurs 07.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3D Systems
    		4,0100USD
    -2,67 %
    		11,090USD-64,38 %3,3200USD+18,98 %
    Aruba Networks
    		------
    Atmel
    		------
    Brocade Communications Systems
    		------
    Cree
    		------
    Freescale Semiconductor
    		------
    Garmin
    		151,00EUR
    0,00 %
    		162,00EUR-6,79 %92,50EUR+63,24 %
    Ingram Micro (A)
    		------
    Lam Research
    		1.003,76USD
    +4,26 %
    		1.006,52USD-0,34 %576,00USD+74,14 %
    LSI
    		------
    Marvell Technology Group
    		------
    Microchip Technology
    		94,30USD
    +1,56 %
    		912,10USD-89,66 %68,76USD+37,14 %
    Micron Technology
    		134,84USD
    +2,98 %
    		698,85USD-80,71 %60,51USD+122,86 %
    Micros Systems
    		------
    NCR
    		12,740USD
    -0,31 %
    		19,689USD-35,29 %11,000USD+15,82 %
    NVIDIA
    		121,79USD
    +0,75 %
    		1.252,75USD-3,64 %373,56USD+223,15 %
    ON Semiconductor
    		73,74USD
    +1,98 %
    		111,32USD-34,42 %59,34USD+23,02 %
    Pitney Bowes
    		5,2000USD
    -0,76 %
    		5,7700USD-9,88 %2,8000USD+85,71 %
    Riverbed Tech
    		------
    Skyworks Solutions
    		93,52USD
    +2,98 %
    		115,63USD-19,12 %85,06USD+9,95 %
    Teradyne
    		143,08USD
    +1,55 %
    		146,61USD-2,41 %81,15USD+76,32 %
    VeriFone Systems
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    NVIDIA
    		121,79USD23:01:38+0,90 USD242.704.949USD56.596.388278,42 Mrd.EUR
    Micron Technology
    		134,84USD22:55:59+3,90 USD72.311.539USD4.768.298138,22 Mrd.EUR
    Lam Research
    		1.003,76USD22:59:32+41,04 USD160.821.197USD352.491129,28 Mrd.EUR
    Microchip Technology
    		94,30USD22:30:00+1,45 USD20.156.010USD2.350.22648,00 Mrd.EUR
    ON Semiconductor
    		73,74USD23:01:03+1,43 USD81.297.742USD2.061.53029,52 Mrd.EUR
    Marvell Technology Group
    		----25,13 Mrd.EUR
    Teradyne
    		143,08USD22:45:09+2,18 USD73.563.732USD832.61220,85 Mrd.EUR
    Garmin
    		151,00EUR23:00:590,00 EUR1.490EUR1013,96 Mrd.EUR
    Skyworks Solutions
    		93,52USD22:30:00+2,71 USD54.215.680USD1.157.94013,82 Mrd.EUR
    Freescale Semiconductor
    		----10,40 Mrd.EUR
    Cree
    		----7,49 Mrd.EUR
    Ingram Micro (A)
    		----5,58 Mrd.EUR
    Brocade Communications Systems
    		----4,49 Mrd.EUR
    Atmel
    		----3,38 Mrd.EUR
    VeriFone Systems
    		----2,20 Mrd.EUR
    NCR
    		12,740USD22:15:00-0,040 USD11.806.665USD1.541.7691,62 Mrd.EUR
    Pitney Bowes
    		5,2000USD22:15:00-0,0400 USD2.799.784USD933.830825,63 Mio.EUR
    3D Systems
    		4,0100USD22:15:00-0,1100 USD2.058.578USD859.980486,36 Mio.EUR
    Micros Systems
    		-----
    LSI
    		-----
    Riverbed Tech
    		-----
    Aruba Networks
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Lam Research
    		1.003,76USD22:59:32962,72USD954,01USD1.008,25USD+4,26 %+41,04 USD-0
    Skyworks Solutions
    		93,52USD22:30:0090,81USD89,98USD94,33USD+2,98 %+2,71 USD-0
    Micron Technology
    		134,84USD22:55:59130,94USD129,69USD135,66USD+2,98 %+3,90 USD-0
    ON Semiconductor
    		73,74USD23:01:0372,31USD71,31USD73,98USD+1,98 %+1,43 USD-0
    Microchip Technology
    		94,30USD22:30:0092,85USD91,95USD94,87USD+1,56 %+1,45 USD-0
    Teradyne
    		143,08USD22:45:09140,90USD139,22USD144,20USD+1,55 %+2,18 USD-0
    NVIDIA
    		121,79USD23:01:38120,89USD117,03USD123,02USD+0,75 %+0,90 USD-0
    Garmin
    		151,00EUR23:00:59151,00EUR149,00EUR151,50EUR0,00 %0,00 EUR-0
    NCR
    		12,740USD22:15:0012,780USD12,520USD12,800USD-0,31 %-0,040 USD-0
    Pitney Bowes
    		5,2000USD22:15:005,2400USD5,0800USD5,2000USD-0,76 %-0,0400 USD-0
    3D Systems
    		4,0100USD22:15:004,1200USD3,9000USD4,0600USD-2,67 %-0,1100 USD-0
    Micros Systems
    		--------0
    LSI
    		--------0
    Marvell Technology Group
    		--------0
    Atmel
    		--------0
    Ingram Micro (A)
    		--------0
    VeriFone Systems
    		--------0
    Cree
    		--------0
    Riverbed Tech
    		--------0
    Aruba Networks
    		--------0
    Brocade Communications Systems
    		--------0
    Freescale Semiconductor
    		--------0