Börsenplatz | Nasdaq |
Letzter Kurs | 2.891,03 PKT |
Performance | -1,86 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.927,58 PKT |
Tagestief | 2.861,76 PKT |
Vortageskurs | 2.945,74 PKT |
52-Wochen Hoch | 3.601,09 PKT |
52-Wochen Tief | 2.538,43 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -3,02 % |
1 Tag | 2.891,03 PKT | -1,86 % |
1 Woche | 3.125,01 PKT | -7,49 % |
1 Monat | 2.866,03 PKT | +0,87 % |
3 Monate | 3.256,65 PKT | -11,23 % |
6 Monate | 3.150,62 PKT | -8,24 % |
Lfd. Jahr | 2.972,75 PKT | -2,75 % |
1 Jahr | 3.111,13 PKT | -7,07 % |
3 Jahre | 3.267,16 PKT | -11,51 % |
5 Jahre | 2.931,76 PKT | -1,39 % |
10 Jahre | 1.263,33 PKT | +128,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
74,00 | 02:04:00 | -1,68 | -2,22 | 190.316.638 | ||
342,23 | 02:04:00 | -10,07 | -2,86 | 111.376.739 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
360,43 | 02:04:00 | -7,75 | -2,10 | 60.110.844 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
65,78 | 02:04:00 | +3,88 | +6,27 | 45.407.824 | ||
229,03 | 02:04:00 | +1,22 | +0,54 | 39.999.883 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
90,99 | 02:04:00 | +3,33 | +3,80 | 37.061.316 | ||
124,34 | 02:00:00 | -13,67 | -9,91 | 25.094.110 | ||
51,68 | 02:00:00 | +0,50 | +0,98 | 20.653.034 | ||
128,77 | 02:00:00 | +1,38 | +1,08 | 17.415.281 | ||
135,99 | 02:00:00 | -1,77 | -1,28 | 17.035.639 | ||
58,85 | 02:00:00 | +0,06 | +0,10 | 16.853.239 | ||
50,55 | 02:04:00 | +0,18 | +0,36 | 16.509.457 | ||
166,19 | 02:00:00 | +2,02 | +1,23 | 15.275.229 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
25,09 | 02:04:00 | +0,97 | +4,02 | 9.318.316 | ||
27,41 | 02:04:00 | +0,02 | +0,07 | 8.925.111 | ||
23,700 | 02:00:00 | +0,170 | +0,72 | 8.621.987 | ||
73,59 | 02:00:00 | +0,21 | +0,29 | 7.680.793 | ||
166,58 | 02:00:00 | +0,92 | +0,56 | 7.546.670 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
136,14 | 02:00:00 | +0,90 | +0,67 | 6.641.039 | ||
24,800 | 02:00:00 | -0,120 | -0,48 | 6.475.399 | ||
38,57 | 02:00:00 | +0,11 | +0,29 | 6.277.799 | ||
10,280 | 02:00:00 | +0,110 | +1,08 | 5.558.033 | ||
46,96 | 02:00:00 | +0,07 | +0,15 | 4.998.531 | ||
70,47 | 02:04:00 | +0,33 | +0,47 | 4.956.231 | ||
117,25 | 02:00:00 | -0,04 | -0,03 | 4.811.986 | ||
7,8200 | 02:00:00 | -0,2600 | -3,22 | 4.753.936 | ||
73,78 | 02:00:00 | +0,40 | +0,55 | 4.131.802 | ||
16,710 | 02:00:00 | +0,400 | +2,45 | 4.101.778 | ||
3,7900 | 02:00:00 | +0,2300 | +6,46 | 3.765.448 | ||
12,140 | 02:00:00 | +0,180 | +1,51 | 3.672.927 | ||
18,180 | 02:00:00 | +0,200 | +1,11 | 3.021.064 | ||
22,800 | 02:00:00 | +0,590 | +2,66 | 2.752.977 | ||
91,28 | 02:04:00 | +0,51 | +0,56 | 2.683.533 | ||
28,34 | 02:00:00 | -0,07 | -0,25 | 2.527.417 | ||
143,31 | 02:00:00 | -0,40 | -0,28 | 2.523.282 | ||
23,170 | 02:00:00 | +0,560 | +2,48 | 2.386.975 | ||
100,61 | 02:04:00 | +0,23 | +0,23 | 2.378.291 | ||
27,86 | 02:00:00 | +0,73 | +2,69 | 2.341.163 | ||
91,79 | 02:00:00 | +0,63 | +0,69 | 1.933.327 | ||
26,33 | 02:00:00 | +0,83 | +3,25 | 1.907.141 |
Name | Nasdaq US Small Cap Health Care Index |
Kategorie | Index |
Symbol | NQUSS20 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |