Börsenplatz | Nasdaq |
Letzter Kurs | 3.517,92 PKT |
Performance | -0,68 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.539,19 PKT |
Tagestief | 3.480,69 PKT |
Vortageskurs | 3.542,11 PKT |
52-Wochen Hoch | 3.247,42 PKT |
52-Wochen Tief | 2.448,23 PKT |
Performance 1 Monat | -1,05 % |
Performance 1 Jahr | +0,50 % |
1 Tag | 3.517,92 PKT | -0,68 % |
1 Woche | 2.959,93 PKT | +18,85 % |
1 Monat | 2.930,65 PKT | +20,04 % |
3 Monate | 3.057,30 PKT | +15,07 % |
6 Monate | 2.814,74 PKT | +24,98 % |
Lfd. Jahr | 2.796,15 PKT | +25,81 % |
1 Jahr | 2.885,50 PKT | +21,92 % |
3 Jahre | 1.919,33 PKT | +83,29 % |
5 Jahre | 2.055,49 PKT | +71,15 % |
10 Jahre | 1.149,27 PKT | +206,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
71,49 | 02:04:00 | -1,75 | -2,39 | 82.030.100 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
110,90 | 02:04:00 | -7,35 | -6,22 | 71.395.330 | ||
302,00 | 02:04:00 | -9,40 | -3,02 | 70.071.714 | ||
428,81 | 02:00:00 | -114,21 | -21,03 | 61.104.469 | ||
276,97 | 02:04:00 | +0,99 | +0,36 | 55.362.849 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
180,89 | 02:04:00 | +1,95 | +1,09 | 43.688.289 | ||
145,13 | 02:04:00 | -0,14 | -0,10 | 37.711.808 | ||
57,33 | 02:04:00 | -1,08 | -1,85 | 35.299.046 | ||
206,46 | 02:04:00 | -0,36 | -0,17 | 33.943.658 | ||
166,72 | 02:04:00 | -0,15 | -0,09 | 30.661.042 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
168,47 | 02:04:00 | +11,34 | +7,22 | 27.163.912 | ||
51,66 | 02:04:00 | +0,10 | +0,19 | 23.063.131 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
211,36 | 02:04:00 | -3,95 | -1,83 | 21.299.123 | ||
254,01 | 02:04:00 | +0,52 | +0,21 | 21.268.861 | ||
32,49 | 02:04:01 | +0,68 | +2,14 | 21.123.522 | ||
90,80 | 02:04:00 | +2,19 | +2,47 | 20.746.307 | ||
297,21 | 02:00:00 | +4,68 | +1,60 | 20.730.126 | ||
57,12 | 02:04:00 | +0,87 | +1,55 | 19.153.882 | ||
83,88 | 02:04:00 | +0,78 | +0,94 | 18.427.830 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
104,17 | 02:04:00 | -4,76 | -4,37 | 18.145.589 | ||
127,51 | 01:00:00 | -0,48 | -0,38 | 17.337.122 | ||
57,05 | 02:04:00 | +0,50 | +0,88 | 17.056.089 | ||
44,04 | 02:04:00 | -0,29 | -0,65 | 16.796.531 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
24,610 | 02:04:00 | +0,610 | +2,54 | 15.834.787 | ||
245,03 | 02:04:00 | +0,78 | +0,32 | 15.582.545 | ||
22,630 | 02:04:00 | +0,530 | +2,40 | 15.428.940 | ||
80,43 | 02:04:00 | -0,20 | -0,25 | 14.695.173 | ||
83,40 | 02:04:00 | +0,51 | +0,62 | 14.111.847 | ||
121,03 | 02:04:00 | +11,49 | +10,49 | 13.983.100 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
185,52 | 02:04:00 | +1,74 | +0,95 | 13.626.212 | ||
61,01 | 02:04:00 | +0,37 | +0,61 | 13.543.033 | ||
91,28 | 02:04:00 | +0,29 | +0,32 | 13.159.186 | ||
87,68 | 02:04:00 | +0,30 | +0,34 | 13.126.344 | ||
72,76 | 02:04:00 | -2,77 | -3,67 | 13.087.451 | ||
284,89 | 02:00:00 | +0,83 | +0,29 | 12.720.100 | ||
282,37 | 02:04:00 | +2,79 | +1,00 | 12.257.305 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
95,21 | 02:00:00 | +15,53 | +19,49 | 11.919.857 | ||
88,73 | 02:04:00 | +1,60 | +1,84 | 11.677.623 | ||
68,27 | 02:04:00 | +0,85 | +1,26 | 11.227.888 | ||
108,94 | 02:04:00 | -0,78 | -0,71 | 10.728.757 |
Name | Nasdaq US Small Cap Industrial Goods and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS5020T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |