Börsenplatz | Nasdaq |
Letzter Kurs | 3.660,00 PKT |
Performance | +1,09 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.661,54 PKT |
Tagestief | 3.620,20 PKT |
Vortageskurs | 3.620,68 PKT |
52-Wochen Hoch | 3.247,42 PKT |
52-Wochen Tief | 2.448,23 PKT |
Performance 1 Monat | -1,05 % |
Performance 1 Jahr | +0,50 % |
1 Tag | 3.660,00 PKT | +1,09 % |
1 Woche | 2.959,93 PKT | +23,65 % |
1 Monat | 2.930,65 PKT | +24,89 % |
3 Monate | 3.057,30 PKT | +19,71 % |
6 Monate | 2.814,74 PKT | +30,03 % |
Lfd. Jahr | 2.796,15 PKT | +30,89 % |
1 Jahr | 2.885,50 PKT | +26,84 % |
3 Jahre | 1.919,33 PKT | +90,69 % |
5 Jahre | 2.055,49 PKT | +78,06 % |
10 Jahre | 1.149,27 PKT | +218,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
113,00 | 02:04:00 | +1,04 | +0,93 | 78.051.774 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
212,84 | 02:04:00 | +3,36 | +1,60 | 67.404.771 | ||
154,34 | 02:04:00 | +3,27 | +2,16 | 65.694.589 | ||
347,21 | 02:04:00 | +1,00 | +0,29 | 52.480.738 | ||
59,77 | 02:04:00 | -1,49 | -2,43 | 46.692.702 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
250,97 | 02:04:00 | +4,05 | +1,64 | 42.575.143 | ||
196,52 | 02:04:00 | +2,65 | +1,37 | 37.276.427 | ||
96,61 | 02:04:00 | +3,65 | +3,93 | 34.160.452 | ||
197,71 | 02:04:00 | +3,43 | +1,77 | 32.722.238 | ||
58,86 | 02:04:00 | +0,53 | +0,91 | 31.417.215 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
83,67 | 02:04:00 | -0,45 | -0,53 | 29.718.931 | ||
49,78 | 02:04:00 | +0,82 | +1,67 | 28.252.376 | ||
60,85 | 02:04:00 | +0,56 | +0,93 | 24.296.307 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
277,08 | 02:04:00 | +2,84 | +1,04 | 21.569.311 | ||
23,050 | 02:04:00 | +0,480 | +2,13 | 21.374.152 | ||
104,63 | 02:04:00 | +0,48 | +0,46 | 21.352.452 | ||
410,50 | 02:00:00 | -2,81 | -0,68 | 20.436.155 | ||
87,22 | 02:04:00 | +1,84 | +2,16 | 20.148.896 | ||
172,26 | 02:04:00 | +0,62 | +0,36 | 19.686.223 | ||
114,25 | 02:04:00 | +2,42 | +2,16 | 18.761.679 | ||
30,77 | 02:04:01 | -0,13 | -0,42 | 18.363.999 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
78,07 | 02:04:00 | +2,65 | +3,51 | 17.783.251 | ||
45,37 | 02:04:00 | +0,44 | +0,98 | 17.163.578 | ||
316,50 | 02:00:00 | -3,45 | -1,08 | 17.024.759 | ||
91,83 | 02:04:00 | -0,02 | -0,02 | 16.460.545 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
218,36 | 02:04:00 | -0,88 | -0,40 | 16.336.375 | ||
268,15 | 02:04:00 | +3,64 | +1,38 | 15.603.750 | ||
96,46 | 02:04:00 | +0,73 | +0,76 | 15.528.228 | ||
132,16 | 02:04:00 | +0,68 | +0,52 | 14.981.591 | ||
64,42 | 02:04:00 | +0,34 | +0,53 | 13.963.948 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
169,99 | 02:04:00 | +2,54 | +1,52 | 13.865.802 | ||
76,45 | 02:04:00 | +0,92 | +1,22 | 12.859.335 | ||
187,33 | 02:00:00 | +5,87 | +3,23 | 12.816.400 | ||
93,58 | 02:04:00 | +1,80 | +1,96 | 12.155.652 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
72,09 | 02:04:00 | +0,10 | +0,14 | 11.762.017 | ||
287,25 | 02:04:00 | +3,52 | +1,24 | 11.425.076 | ||
53,32 | 02:04:00 | +0,50 | +0,95 | 10.933.797 | ||
111,45 | 02:04:00 | +2,01 | +1,84 | 10.930.336 | ||
280,36 | 02:00:00 | -0,66 | -0,23 | 10.832.003 | ||
166,84 | 02:04:00 | +2,57 | +1,56 | 10.621.030 |
Name | Nasdaq US Small Cap Industrial Goods and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS5020T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |