Börsenplatz | Nasdaq |
Letzter Kurs | 3.245,18 PKT |
Performance | +0,41 % |
Kurszeit | 29.04.24 |
Tageshoch | 3.255,63 PKT |
Tagestief | 3.232,04 PKT |
Vortageskurs | 3.231,86 PKT |
52-Wochen Hoch | 3.060,87 PKT |
52-Wochen Tief | 2.389,69 PKT |
Performance 1 Monat | -0,39 % |
Performance 1 Jahr | -6,34 % |
1 Tag | 3.245,18 PKT | +0,41 % |
1 Woche | 2.825,13 PKT | +14,87 % |
1 Monat | 2.765,13 PKT | +17,36 % |
3 Monate | 2.899,03 PKT | +11,94 % |
6 Monate | 2.752,27 PKT | +17,91 % |
Lfd. Jahr | 2.699,23 PKT | +20,23 % |
1 Jahr | 2.940,80 PKT | +10,35 % |
3 Jahre | 2.146,86 PKT | +51,16 % |
5 Jahre | 2.272,38 PKT | +42,81 % |
10 Jahre | 1.199,24 PKT | +170,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
310,69 | 02:04:00 | +8,69 | +2,88 | 84.169.969 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
147,58 | 02:04:00 | +2,45 | +1,69 | 50.514.334 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
184,73 | 02:04:00 | +3,84 | +2,12 | 43.706.939 | ||
104,22 | 02:04:00 | +0,05 | +0,05 | 28.400.734 | ||
213,50 | 02:04:00 | +2,14 | +1,01 | 24.314.803 | ||
44,27 | 02:04:00 | +0,23 | +0,52 | 21.666.212 | ||
59,48 | 02:04:00 | +2,36 | +4,13 | 21.591.303 | ||
71,97 | 02:04:00 | -0,79 | -1,09 | 13.044.631 | ||
90,13 | 02:04:00 | +1,40 | +1,58 | 10.762.966 | ||
34,40 | 05.10.17 | +0,25 | +0,73 | 10.227.193 | ||
193,20 | 02:00:00 | +0,70 | +0,36 | 9.157.344 | ||
61,49 | 02:04:00 | +0,48 | +0,79 | 8.498.069 | ||
80,98 | 02:04:00 | +0,55 | +0,68 | 8.341.135 | ||
93,20 | 02:00:00 | -2,01 | -2,11 | 7.169.651 | ||
35,39 | 02:04:00 | +0,92 | +2,67 | 5.649.514 | ||
15,510 | 02:04:00 | +0,310 | +2,04 | 5.421.078 | ||
162,94 | 01:00:00 | -1,30 | -0,79 | 4.711.595 | ||
29,48 | 02:00:00 | +0,12 | +0,41 | 4.317.007 | ||
104,65 | 02:00:00 | +0,82 | +0,79 | 4.102.620 | ||
109,97 | 02:00:00 | -1,74 | -1,56 | 3.098.357 | ||
35,69 | 02:04:00 | +0,56 | +1,59 | 2.861.026 | ||
20,330 | 02:04:00 | -0,020 | -0,10 | 2.581.863 | ||
144,37 | 02:00:00 | +2,48 | +1,75 | 2.052.791 | ||
93,68 | 02:00:00 | +0,05 | +0,05 | 2.031.921 | ||
19,920 | 02:04:00 | +0,220 | +1,12 | 1.906.850 | ||
10,550 | 02:04:00 | +0,040 | +0,38 | 1.818.646 | ||
39,57 | 02:04:00 | +0,03 | +0,08 | 1.733.072 | ||
90,82 | 02:00:00 | +0,76 | +0,84 | 1.417.627 | ||
20,850 | 15.10.21 | 0,000 | 0,00 | 1.412.101 | ||
123,53 | 02:00:00 | +1,76 | +1,45 | 917.175 | ||
17,990 | 02:00:00 | +0,090 | +0,50 | 784.912 | ||
43,50 | 02:00:00 | -0,12 | -0,28 | 669.870 | ||
46,00 | 19.04.24 | +0,13 | +0,27 | 664.850 | ||
17,550 | 02:00:00 | +0,410 | +2,39 | 663.151 | ||
28,00 | 11.10.19 | -0,01 | -0,02 | 556.070 | ||
11,050 | 02:00:00 | -0,050 | -0,45 | 523.690 | ||
30,37 | 02:00:00 | +0,11 | +0,36 | 454.752 | ||
148,28 | 02:00:00 | -1,43 | -0,96 | 325.928 | ||
64,23 | 02:00:00 | +0,10 | +0,16 | 316.237 | ||
23,550 | 02:00:00 | +0,090 | +0,38 | 291.486 | ||
50,15 | 02:00:00 | -0,75 | -1,47 | 256.840 | ||
4,6000 | 02:04:00 | +0,0800 | +1,77 | 229.229 | ||
8,9400 | 02:04:00 | -0,0100 | -0,11 | 197.509 | ||
24,560 | 02:00:00 | +0,470 | +1,95 | 119.672 | ||
4,8900 | 02:00:00 | +0,0200 | +0,41 | 117.585 | ||
9,2300 | 02:04:00 | -0,4900 | -5,04 | 30.724 |
Name | Nasdaq US Small Cap Industrial Support Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |