Börsenplatz | Nasdaq |
Letzter Kurs | 2.851,35 PKT |
Performance | -1,81 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.881,29 PKT |
Tagestief | 2.815,43 PKT |
Vortageskurs | 2.903,99 PKT |
52-Wochen Hoch | 3.326,61 PKT |
52-Wochen Tief | 2.174,93 PKT |
Performance 1 Monat | +5,52 % |
Performance 1 Jahr | -0,03 % |
1 Tag | 2.851,35 PKT | -1,81 % |
1 Woche | 2.843,12 PKT | +0,29 % |
1 Monat | 2.586,25 PKT | +10,25 % |
3 Monate | 3.043,00 PKT | -6,30 % |
6 Monate | 2.923,93 PKT | -2,48 % |
Lfd. Jahr | 2.783,06 PKT | +2,45 % |
1 Jahr | 2.729,84 PKT | +4,45 % |
3 Jahre | 3.461,55 PKT | -17,63 % |
5 Jahre | 3.127,73 PKT | -8,84 % |
10 Jahre | 1.303,95 PKT | +118,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
229,03 | 02:04:00 | +1,22 | +0,54 | 39.999.883 | ||
51,68 | 02:00:00 | +0,50 | +0,98 | 20.653.034 | ||
128,77 | 02:00:00 | +1,38 | +1,08 | 17.415.281 | ||
135,99 | 02:00:00 | -1,77 | -1,28 | 17.035.639 | ||
58,85 | 02:00:00 | +0,06 | +0,10 | 16.853.239 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
23,700 | 02:00:00 | +0,170 | +0,72 | 8.621.987 | ||
166,58 | 02:00:00 | +0,92 | +0,56 | 7.546.670 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
24,800 | 02:00:00 | -0,120 | -0,48 | 6.475.399 | ||
38,57 | 02:00:00 | +0,11 | +0,29 | 6.277.799 | ||
10,280 | 02:00:00 | +0,110 | +1,08 | 5.558.033 | ||
70,47 | 02:04:00 | +0,33 | +0,47 | 4.956.231 | ||
7,8200 | 02:00:00 | -0,2600 | -3,22 | 4.753.936 | ||
16,710 | 02:00:00 | +0,400 | +2,45 | 4.101.778 | ||
3,7900 | 02:00:00 | +0,2300 | +6,46 | 3.765.448 | ||
18,180 | 02:00:00 | +0,200 | +1,11 | 3.021.064 | ||
22,800 | 02:00:00 | +0,590 | +2,66 | 2.752.977 | ||
143,31 | 02:00:00 | -0,40 | -0,28 | 2.523.282 | ||
26,33 | 02:00:00 | +0,83 | +3,25 | 1.907.141 | ||
30,07 | 02:00:00 | +0,76 | +2,59 | 1.732.009 | ||
70,57 | 02:00:00 | +0,20 | +0,28 | 1.497.321 | ||
1,9200 | 01:00:00 | -0,0300 | -1,54 | 983.144 | ||
8,7900 | 02:00:00 | +0,1500 | +1,74 | 768.415 | ||
1,2600 | 02:00:00 | +0,0400 | +3,28 | 597.361 | ||
1,7100 | 02:00:00 | +0,0100 | +0,59 | 157.928 | ||
5,0200 | 02:00:00 | +0,1400 | +2,87 | 114.959 | ||
1,1000 | 02:00:00 | 0,0000 | 0,00 | 90.821 | ||
0,5178 | 02:00:00 | +0,0148 | +2,94 | 49.882 | ||
1,3200 | 02:00:00 | 0,0000 | 0,00 | 41.792 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
0,0835 | 02:10:00 | -0,0046 | -5,17 | 68 | ||
0,0007 | 26.04.24 | 0,0000 | 0,00 | 0 | ||
0,0000 | 02:10:00 | 0,0000 | 0,00 | 0 | ||
87,86 | 23.10.20 | +0,04 | +0,05 | 0 | ||
2,3900 | 07.09.16 | 0,0000 | 0,00 | 0 | ||
1,9830 | 04.01.21 | -0,1660 | -7,72 | 0 | ||
16,460 | 02.04.22 | -0,090 | -0,54 | 0 | ||
0,5750 | 30.12.20 | +0,0250 | +4,55 | 0 | ||
38,41 | 22.01.16 | 0,00 | 0,00 | 0 | ||
18,000 | 13.02.18 | +0,025 | +0,14 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 | ||
3,3450 | 13.12.18 | -0,0800 | -2,34 | 0 | ||
7,0700 | 06.07.16 | 0,0000 | 0,00 | 0 | ||
36,99 | 14.07.21 | +0,01 | +0,03 | 0 |
Name | Nasdaq US Small Cap Pharmaceuticals and Biotechnology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |