checkAd
    Nasdaq US Small Cap Real Estate Index Index
    1.027,73
     
    PKT
    -1,18 %
    -12,26 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,520USD
    +0,81 %
    		17,710USD-1,86 %12,380USD+40,39 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		58,07USD
    +0,03 %
    		69,25USD-16,17 %52,73USD+10,09 %
    Alexander & Baldwin
    		16,380USD
    +3,47 %
    		19,990USD-20,81 %15,540USD+1,87 %
    Alexander's
    		208,50USD
    -1,43 %
    		232,54USD-9,04 %155,92USD+35,67 %
    American Assets Trust
    		21,460USD
    +1,04 %
    		23,920USD-11,20 %17,090USD+24,28 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Commercial Real Estate Finance
    		10,850USD
    +1,12 %
    		12,735USD-15,74 %9,2200USD+16,38 %
    Arbor Realty Trust
    		12,890USD
    +2,79 %
    		17,735USD-29,29 %10,430USD+20,23 %
    Ares Commercial Real Estate
    		6,8550USD
    +1,26 %
    		11,230USD-39,72 %6,3650USD+6,36 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,4400USD
    +0,91 %
    		5,6700USD-22,40 %3,4300USD+28,28 %
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,1700USD
    +0,33 %
    		11,300USD-19,12 %8,9300USD+2,35 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		23,590USD
    +3,24 %
    		26,80USD-14,74 %21,740USD+5,11 %
    CubeSmart
    		41,25USD
    -0,31 %
    		47,81USD-13,45 %33,18USD+24,71 %
    CYS Investments
    		7,3100USD
    -1,08 %
    		----
    Diamondrock Hospitality
    		9,1200USD
    +0,44 %
    		9,8600USD-7,91 %7,3350USD+23,79 %
    DuPont Fabros Technology
    		55,24EUR
    -1,16 %
    		----
    Eastgroup Properties
    		156,28USD
    +0,35 %
    		188,85USD-17,53 %154,79USD+0,61 %
    Elme Communities Registered of Benef Interest
    		15,150USD
    +0,73 %
    		17,870USD-15,84 %12,440USD+20,90 %
    EPR Properties of Beneficial Interest
    		41,18USD
    +0,15 %
    		49,10USD-16,25 %39,38USD+4,42 %
    Felcor Lodging Trust
    		7,3000USD
    0,00 %
    		----
    First Industrial Realty Trust
    		46,17USD
    +0,28 %
    		55,21USD-16,61 %40,44USD+13,85 %
    First Potomac Realty Trust
    		11,140USD
    -0,09 %
    		----
    Franklin Street Properties
    		2,0000USD
    0,00 %
    		2,7150USD-26,34 %1,1300USD+76,99 %
    Getty Realty (Holding Company)
    		27,13USD
    +0,33 %
    		35,56USD-23,96 %25,90USD+4,40 %
    Gladstone Commercial
    		13,310USD
    +0,53 %
    		14,300USD-6,36 %10,840USD+23,52 %
    Glimch Rlt REIT-SBI
    		------
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    HFF Registered (A)
    		45,60USD
    +0,26 %
    		----
    Home Loan Servicing Solutions
    		0,6980USD
    -0,29 %
    		----
    Hudson Pacific Properties
    		5,7350USD
    +0,97 %
    		9,8550USD-42,36 %4,0500USD+40,25 %
    iStar
    		7,6300USD
    +2,01 %
    		9,7300USD-21,58 %6,3823USD+19,55 %
    Kennedy-Wilson Holdings
    		8,5900USD
    +1,54 %
    		17,425USD-51,45 %7,8500USD+7,77 %
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD
    -1,32 %
    		----
    LTC Properties
    		32,44USD
    +0,81 %
    		35,72USD-9,91 %30,30USD+6,20 %
    LXP Industrial Trust
    		8,5100USD
    +0,71 %
    		10,750USD-21,40 %7,7500USD+9,03 %
    Medical Properties Trust
    		4,6000USD
    +0,88 %
    		10,735USD-57,52 %2,9250USD+55,90 %
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    National Health Investors
    		62,96USD
    +0,56 %
    		63,16USD-0,87 %47,67USD+31,34 %
    Northst Rl Fin REIT
    		------
    One Liberty Properties
    		22,700USD
    +0,35 %
    		23,370USD-3,21 %17,550USD+28,89 %
    PotlatchDeltic Corporation
    		40,91USD
    -0,32 %
    		54,44USD-24,61 %40,55USD+1,21 %
    PS Business Parks
    		187,44USD
    +0,03 %
    		188,49USD-185,31USD-
    Redwood Trust
    		5,7500USD
    +1,41 %
    		8,3000USD-31,69 %5,4600USD+3,85 %
    Reis
    		22,990USD
    0,00 %
    		----
    Retail Opportunity Investments
    		12,455USD
    +0,77 %
    		15,170USD-18,52 %10,985USD+12,52 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Reis
    		22,990USD13.10.180,000 USD0USD023,65 Mrd.EUR
    Sun Communities
    		119,21USD16:59:03+0,29 USD480.375USD8.81914,00 Mrd.EUR
    CubeSmart
    		41,25USD16:58:17-0,13 USD903.397USD51.8198,73 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Eastgroup Properties
    		156,28USD16:58:26+0,54 USD362.308USD4.2325,84 Mrd.EUR
    Stag Industrial
    		34,49USD16:59:16-0,05 USD979.462USD54.2135,80 Mrd.EUR
    First Industrial Realty Trust
    		46,17USD16:58:42+0,13 USD560.623USD22.8305,72 Mrd.EUR
    Ryman Hospitality Properties
    		107,47USD16:59:05+0,51 USD172.433USD3.9435,50 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    Terreno Realty
    		54,28USD16:57:57-0,15 USD420.833USD13.1004,22 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Strategic Hotels & Resorts
    		12,767EUR11.12.15-0,054 EUR0EUR03,60 Mrd.EUR
    The St. Joe Company
    		58,96USD16:48:47+1,15 USD221.045USD9.1163,21 Mrd.EUR
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD30.11.18-0,43 USD306.864.211USD9.573.4113,15 Mrd.EUR
    Agree Realty
    		58,07USD16:59:16+0,02 USD729.575USD21.1573,01 Mrd.EUR
    Sabra Health Care REIT
    		13,930USD16:59:19+0,280 USD162.178USD55.3002,94 Mrd.EUR
    EPR Properties of Beneficial Interest
    		41,18USD16:58:52+0,06 USD615.292USD22.3342,90 Mrd.EUR
    PotlatchDeltic Corporation
    		40,91USD16:56:46-0,13 USD161.850USD19.4772,66 Mrd.EUR
    Medical Properties Trust
    		4,6000USD16:58:01+0,0400 USD926.169USD384.5872,59 Mrd.EUR
    National Health Investors
    		62,96USD16:57:21+0,35 USD91.815USD1.5742,56 Mrd.EUR
    Corporate Office Properties Trust Registered of Benef Interest
    		23,590USD16:59:18+0,740 USD1.204.795USD244.4222,50 Mrd.EUR
    iStar
    		7,6300USD31.03.23+0,1500 USD6.279.427USD823.3242,29 Mrd.EUR
    LXP Industrial Trust
    		8,5100USD16:57:45+0,0600 USD354.821USD59.5812,20 Mrd.EUR
    Arbor Realty Trust
    		12,890USD16:59:21+0,350 USD800.385USD118.0232,05 Mrd.EUR
    Sunstone Hotel Investors
    		10,340USD16:55:16+0,050 USD124.414USD16.5592,03 Mrd.EUR
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.22+0,015 USD546.407USD26.0341,84 Mrd.EUR
    Diamondrock Hospitality
    		9,1200USD16:59:23+0,0400 USD207.265USD33.9661,80 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		11,160USD16:59:19+0,060 USD167.960USD19.5981,69 Mrd.EUR
    HFF Registered (A)
    		45,60USD02.07.19+0,12 USD300.132.509USD6.578.3521,61 Mrd.EUR
    Retail Opportunity Investments
    		12,455USD16:58:53+0,095 USD217.420USD39.0351,45 Mrd.EUR
    Apollo Commercial Real Estate Finance
    		10,850USD16:59:00+0,120 USD150.471USD17.8191,41 Mrd.EUR
    Acadia Realty Trust Registered of Benef Interest
    		17,520USD16:57:50+0,140 USD381.509USD31.3891,38 Mrd.EUR
    Veris Residential
    		14,795USD16:57:35+0,145 USD347.308USD51.8941,26 Mrd.EUR
    Elme Communities Registered of Benef Interest
    		15,150USD16:58:38+0,110 USD229.675USD20.2651,23 Mrd.EUR
    American Assets Trust
    		21,460USD16:56:47+0,220 USD59.451USD3.5891,22 Mrd.EUR
    LTC Properties
    		32,44USD16:58:40+0,26 USD131.227USD7.5581,18 Mrd.EUR
    Alexander & Baldwin
    		16,380USD16:59:13+0,550 USD154.997USD16.6031,11 Mrd.EUR
    Kennedy-Wilson Holdings
    		8,5900USD16:59:08+0,1300 USD183.892USD31.8201,11 Mrd.EUR
    Getty Realty (Holding Company)
    		27,13USD16:57:24+0,09 USD104.100USD8.3351,10 Mrd.EUR
    Alexander's
    		208,50USD16:58:37-3,03 USD674.809USD3.6081,00 Mrd.EUR
    CYS Investments
    		7,3100USD01.08.18-0,0800 USD112.008.608USD15.312.778977,72 Mio.EUR
    UMH Properties
    		15,720USD16:59:06+0,090 USD110.914USD9.021885,06 Mio.EUR
    Felcor Lodging Trust
    		7,3000USD01.09.170,0000 USD0USD0849,08 Mio.EUR
    Saul Centers
    		36,17USD16:45:01+0,29 USD18.191USD658805,27 Mio.EUR
    Hudson Pacific Properties
    		5,7350USD16:59:10+0,0550 USD450.288USD138.481762,54 Mio.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,4400USD16:58:50+0,0400 USD162.794USD61.867704,30 Mio.EUR
    Silver Bay Realty Trust
    		19,484EUR09.05.17-0,137 EUR0EUR0691,13 Mio.EUR
    Summit Hotel Properties
    		6,1300USD16:51:19+0,0600 USD31.356USD9.502612,01 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alexander & Baldwin
    		16,380USD16:59:1315,830USD15,940USD16,470USD+3,47 %+0,550 USD-0
    Corporate Office Properties Trust Registered of Benef Interest
    		23,590USD16:59:1822,850USD22,740USD23,620USD+3,24 %+0,740 USD-0
    Arbor Realty Trust
    		12,890USD16:59:2112,540USD12,600USD12,920USD+2,79 %+0,350 USD-0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD-0
    Sabra Health Care REIT
    		13,930USD16:59:1913,650USD13,630USD13,935USD+2,05 %+0,280 USD-0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD-0
    The St. Joe Company
    		58,96USD16:48:4757,81USD57,81USD59,79USD+1,99 %+1,15 USD-0
    Kennedy-Wilson Holdings
    		8,5900USD16:59:088,4600USD8,4900USD8,6600USD+1,54 %+0,1300 USD-0
    Redwood Trust
    		5,7500USD16:59:245,6700USD5,6900USD5,7700USD+1,41 %+0,0800 USD-0
    Ares Commercial Real Estate
    		6,8550USD16:57:386,7700USD6,7800USD6,8800USD+1,26 %+0,0850 USD-0
    Apollo Commercial Real Estate Finance
    		10,850USD16:59:0010,730USD10,730USD10,890USD+1,12 %+0,120 USD-0
    American Assets Trust
    		21,460USD16:56:4721,240USD21,330USD21,580USD+1,04 %+0,220 USD-0
    Veris Residential
    		14,795USD16:57:3514,650USD14,500USD14,880USD+0,99 %+0,145 USD-0
    Summit Hotel Properties
    		6,1300USD16:51:196,0700USD6,0900USD6,1750USD+0,99 %+0,0600 USD-0
    Hudson Pacific Properties
    		5,7350USD16:59:105,6800USD5,6900USD5,8800USD+0,97 %+0,0550 USD-0
    Universal Health Realty Income Trust of Benef Interest
    		34,48USD16:58:3934,16USD34,16USD34,54USD+0,94 %+0,32 USD-0
    Brandywine Realty Trust Registered of Benef Interest
    		4,4400USD16:58:504,4000USD4,4100USD4,5200USD+0,91 %+0,0400 USD-0
    Medical Properties Trust
    		4,6000USD16:58:014,5600USD4,5650USD4,7150USD+0,88 %+0,0400 USD-0
    Acadia Realty Trust Registered of Benef Interest
    		17,520USD16:57:5017,380USD17,290USD17,615USD+0,81 %+0,140 USD-0
    Saul Centers
    		36,17USD16:45:0135,88USD35,95USD36,18USD+0,81 %+0,29 USD-0
    LTC Properties
    		32,44USD16:58:4032,18USD32,29USD32,52USD+0,81 %+0,26 USD-0
    Retail Opportunity Investments
    		12,455USD16:58:5312,360USD12,360USD12,550USD+0,77 %+0,095 USD-0
    Elme Communities Registered of Benef Interest
    		15,150USD16:58:3815,040USD15,060USD15,260USD+0,73 %+0,110 USD-0
    LXP Industrial Trust
    		8,5100USD16:57:458,4500USD8,4500USD8,5700USD+0,71 %+0,0600 USD-0
    UMH Properties
    		15,720USD16:59:0615,630USD15,670USD15,800USD+0,58 %+0,090 USD-0
    National Health Investors
    		62,96USD16:57:2162,61USD62,75USD63,15USD+0,56 %+0,35 USD-0
    RLJ Lodging Trust Registered of Benef Interest
    		11,160USD16:59:1911,100USD11,090USD11,270USD+0,54 %+0,060 USD-0
    Gladstone Commercial
    		13,310USD16:55:3813,240USD13,250USD13,390USD+0,53 %+0,070 USD-0
    Sunstone Hotel Investors
    		10,340USD16:55:1610,290USD10,280USD10,440USD+0,49 %+0,050 USD-0
    Ryman Hospitality Properties
    		107,47USD16:59:05106,96USD107,00USD107,89USD+0,48 %+0,51 USD-0
    Tejon Ranch
    		16,950USD16:44:2016,870USD16,770USD17,060USD+0,47 %+0,080 USD-0
    Diamondrock Hospitality
    		9,1200USD16:59:239,0800USD9,0700USD9,2000USD+0,44 %+0,0400 USD-0
    Eastgroup Properties
    		156,28USD16:58:26155,74USD155,80USD157,63USD+0,35 %+0,54 USD-0
    One Liberty Properties
    		22,700USD16:54:5522,620USD22,600USD22,810USD+0,35 %+0,080 USD-0
    Anworth Mortgage Asset
    		2,9800USD19.03.212,9700USD2,9400USD3,0600USD+0,34 %+0,0100 USD-0
    Chatham Lodging Trust Registered of Benef Interest
    		9,1700USD16:59:249,1400USD9,1600USD9,2800USD+0,33 %+0,0300 USD-0
    Getty Realty (Holding Company)
    		27,13USD16:57:2427,04USD26,64USD27,29USD+0,33 %+0,09 USD-0
    First Industrial Realty Trust
    		46,17USD16:58:4246,04USD45,97USD46,39USD+0,28 %+0,13 USD-0
    HFF Registered (A)
    		45,60USD02.07.1945,48USD45,60USD46,25USD+0,26 %+0,12 USD-0
    Sun Communities
    		119,21USD16:59:03118,92USD119,13USD120,18USD+0,24 %+0,29 USD-0
    EPR Properties of Beneficial Interest
    		41,18USD16:58:5241,12USD41,17USD41,44USD+0,15 %+0,06 USD-0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD-0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD-0
    Agree Realty
    		58,07USD16:59:1658,05USD58,06USD58,57USD+0,03 %+0,02 USD-0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR-0
    Reis
    		22,990USD13.10.1822,990USD22,985USD23,000USD0,00 %0,000 USD-0
    Felcor Lodging Trust
    		7,3000USD01.09.177,3000USD7,2300USD7,3300USD0,00 %0,0000 USD-0
    Cedar Realty Trust
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF-0
    Arlington Asset Investment Registered (A)
    		4,8150USD14.12.234,8150USD4,6900USD4,8200USD0,00 %0,0000 USD-0
    Whitestone REIT
    		11,380USD16:58:3311,380USD11,380USD11,460USD0,00 %0,000 USD-0