Börsenplatz | Nasdaq |
Letzter Kurs | 4.679,41 PKT |
Performance | -0,07 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.684,42 PKT |
Tagestief | 4.606,81 PKT |
Vortageskurs | 4.682,90 PKT |
52-Wochen Hoch | 4.433,91 PKT |
52-Wochen Tief | 3.179,72 PKT |
Performance 1 Monat | -3,92 % |
Performance 1 Jahr | -15,42 % |
1 Tag | 4.679,41 PKT | -0,07 % |
1 Woche | 3.885,69 PKT | +20,43 % |
1 Monat | 3.840,22 PKT | +21,85 % |
3 Monate | 3.997,97 PKT | +17,04 % |
6 Monate | 3.688,56 PKT | +26,86 % |
Lfd. Jahr | 3.556,40 PKT | +31,58 % |
1 Jahr | 4.362,21 PKT | +7,27 % |
3 Jahre | 2.750,79 PKT | +70,11 % |
5 Jahre | 2.474,00 PKT | +89,14 % |
10 Jahre | 1.034,97 PKT | +352,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
828,99 | 17:38:43 | +41,59 | +5,28 | 59.708.001 | ||
157,72 | 17:38:46 | +3,96 | +2,58 | 51.126.457 | ||
1.244,21 | 17:38:44 | +3,80 | +0,31 | 24.909.197 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
1.137,85 | 17:34:55 | -55,81 | -4,68 | 9.321.667 | ||
251,95 | 17:38:44 | -2,11 | -0,83 | 6.122.290 | ||
676,70 | 17:38:19 | +16,36 | +2,48 | 5.286.158 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
74,23 | 17:38:37 | +0,32 | +0,43 | 2.973.142 | ||
46,52 | 17:38:44 | +0,84 | +1,84 | 2.645.183 | ||
117,52 | 17:38:05 | +0,14 | +0,12 | 1.919.957 | ||
463,97 | 17:38:36 | +5,90 | +1,29 | 1.864.386 | ||
61,83 | 17:38:31 | +0,52 | +0,85 | 1.861.639 | ||
132,48 | 17:38:45 | +3,94 | +3,06 | 1.833.272 | ||
62,59 | 17:38:01 | +3,51 | +5,94 | 1.712.712 | ||
59,26 | 17:38:40 | +1,14 | +1,96 | 1.620.316 | ||
35,65 | 17:38:46 | +0,95 | +2,74 | 1.593.368 | ||
236,77 | 17:37:43 | -0,36 | -0,15 | 1.557.476 | ||
207,51 | 17:38:34 | -0,79 | -0,38 | 1.429.723 | ||
7,9500 | 17:38:02 | 0,0000 | 0,00 | 1.287.398 | ||
402,18 | 17:38:45 | +0,31 | +0,08 | 1.266.221 | ||
119,40 | 17:38:31 | +3,13 | +2,69 | 1.125.343 | ||
175,28 | 17:38:38 | +5,85 | +3,45 | 1.048.870 | ||
171,70 | 17:34:51 | +1,96 | +1,15 | 886.289 | ||
120,79 | 17:38:33 | +1,86 | +1,56 | 790.870 | ||
100,60 | 17:38:26 | +0,69 | +0,69 | 594.962 | ||
9,1450 | 17:38:44 | -0,0550 | -0,60 | 553.087 | ||
28,40 | 17:37:45 | +0,17 | +0,60 | 479.710 | ||
88,61 | 17:38:40 | +1,04 | +1,19 | 433.078 | ||
30,50 | 17:38:30 | +0,41 | +1,36 | 425.163 | ||
11,595 | 17:36:03 | +0,265 | +2,34 | 414.369 | ||
67,99 | 17:38:45 | +0,73 | +1,09 | 405.555 | ||
65,89 | 17:38:34 | +0,96 | +1,48 | 399.017 | ||
16,130 | 17:38:44 | +0,110 | +0,69 | 385.398 | ||
142,04 | 17:36:05 | +1,09 | +0,77 | 378.870 | ||
15,610 | 17:38:21 | +0,280 | +1,83 | 365.888 | ||
72,10 | 17:38:17 | +0,80 | +1,12 | 359.929 | ||
113,86 | 17:38:31 | +1,88 | +1,68 | 359.609 | ||
62,86 | 17:33:42 | +0,50 | +0,80 | 355.816 | ||
78,57 | 17:38:39 | +0,29 | +0,37 | 350.394 | ||
44,86 | 17:37:42 | +1,00 | +2,28 | 346.623 | ||
30,76 | 17:36:32 | +0,56 | +1,85 | 285.413 | ||
183,65 | 17:37:56 | +1,08 | +0,59 | 261.353 | ||
43,66 | 17:38:01 | +0,96 | +2,25 | 252.093 | ||
52,34 | 17:38:34 | +0,84 | +1,63 | 244.140 | ||
50,49 | 17:38:04 | -0,21 | -0,41 | 216.765 | ||
29,12 | 17:31:31 | +0,33 | +1,15 | 210.517 |
Name | Nasdaq US Small Cap Technology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS10T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |