Börsenplatz | Nasdaq |
Letzter Kurs | 2.296,48 PKT |
Performance | -2,55 % |
Kurszeit | 14.10.21 |
Tageshoch | 2.307,64 PKT |
Tagestief | 2.152,59 PKT |
Vortageskurs | 2.356,49 PKT |
1 Tag | 2.296,48 PKT | -2,55 % |
3 Jahre | 1.576,98 PKT | +45,63 % |
5 Jahre | 1.584,13 PKT | +44,97 % |
10 Jahre | 1.193,46 PKT | +92,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
20,250 | 13:15:25 | -0,205 | -1,00 | 20.410 | ||
12,588 | 13:15:19 | -0,405 | -3,12 | 18.748 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
8,1860 | 13:15:31 | -0,2030 | -2,42 | 4.105 | ||
19,870 | 13:15:31 | +0,175 | +0,89 | 3.987 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
47,56 | 13:15:14 | +0,72 | +1,54 | 2.032 | ||
11,103 | 13:14:25 | -0,098 | -0,87 | 1.118 | ||
143,13 | 13:15:01 | +1,25 | +0,88 | 574 | ||
9,1850 | 13:15:31 | -0,4620 | -4,79 | 0 | ||
13,970 | 13:15:31 | -0,140 | -0,99 | 0 | ||
16,703 | 13:15:31 | -0,588 | -3,40 | 0 | ||
5,3450 | 13:15:19 | -0,0070 | -0,13 | 0 | ||
14,308 | 13:15:31 | -0,168 | -1,16 | 0 | ||
2,1670 | 13:15:14 | +0,0095 | +0,44 | 0 | ||
23,660 | 13:15:31 | -0,105 | -0,44 | 0 | ||
19,873 | 13:15:31 | -0,328 | -1,62 | 0 | ||
8,7480 | 13:15:31 | -0,0490 | -0,56 | 0 | ||
18,170 | 13:15:31 | -0,600 | -3,20 | 0 | ||
26,22 | 13:15:44 | +0,11 | +0,40 | 0 | ||
23,720 | 13:15:32 | -0,055 | -0,23 | 0 | ||
4,9585 | 13:15:01 | -0,0140 | -0,28 | 0 | ||
40,84 | 13:15:35 | -0,22 | -0,54 | 0 |
Name | OMX Stockholm 30 Bid |
Kategorie | Index |
ISIN | SE0001466129 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |