Börsenplatz | Oslo |
Letzter Kurs | 1.416,87 PKT |
Performance | +0,65 % |
Kurszeit | 18:05:02 |
Tageshoch | 1.416,87 PKT |
Tagestief | 1.416,87 PKT |
Vortageskurs | 1.407,70 PKT |
52-Wochen Hoch | 1.414,78 PKT |
52-Wochen Tief | 1.162,49 PKT |
Performance 1 Monat | +5,03 % |
Performance 1 Jahr | +16,85 % |
1 Tag | 1.416,87 PKT | +0,65 % |
1 Woche | 1.399,00 PKT | +1,28 % |
1 Monat | 1.340,23 PKT | +5,72 % |
3 Monate | 1.254,16 PKT | +12,97 % |
6 Monate | 1.298,50 PKT | +9,12 % |
Lfd. Jahr | 1.307,61 PKT | +8,36 % |
1 Jahr | 1.204,75 PKT | +17,61 % |
3 Jahre | 1.040,88 PKT | +36,12 % |
5 Jahre | 928,63 PKT | +52,58 % |
10 Jahre | 928,63 PKT | +52,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,5881 | 23:00:03 | +0,0440 | +8,09 | 549.710 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
26,47 | 22:56:49 | +0,14 | +0,51 | 53.080 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
0,2200 | 15:38:56 | +0,0050 | +2,33 | 11.000 | ||
27,01 | 22:58:11 | +0,28 | +1,05 | 10.090 | ||
15,725 | 22:59:49 | -0,015 | -0,10 | 9.912 | ||
16,260 | 23:00:25 | -1,750 | -9,72 | 9.186 | ||
78,48 | 22:59:49 | +1,65 | +2,15 | 7.720 | ||
24,210 | 22:58:11 | +0,440 | +1,85 | 6.538 | ||
56,73 | 22:59:49 | -0,58 | -1,00 | 5.705 | ||
0,5620 | 14:29:19 | +0,0210 | +3,88 | 5.307 | ||
0,9663 | 22:59:49 | +0,0048 | +0,49 | 5.074 | ||
12,930 | 22:58:11 | -0,090 | -0,69 | 2.760 | ||
9,3000 | 22:56:49 | -0,0025 | -0,03 | 2.735 | ||
5,8830 | 22:59:49 | -0,0400 | -0,68 | 2.348 | ||
10,770 | 23:00:15 | -0,095 | -0,87 | 2.144 | ||
2,4600 | 22:26:42 | +0,0250 | +1,03 | 1.932 | ||
1,7715 | 22:59:49 | -0,0495 | -2,72 | 1.813 | ||
1,6505 | 22:56:49 | -0,0925 | -5,31 | 1.006 | ||
28,12 | 22:59:49 | -0,22 | -0,76 | 705 | ||
0,5225 | 22:58:59 | +0,0150 | +2,96 | 532 | ||
0,0050 | 01.06.21 | -0,0040 | -44,44 | 262 | ||
5,9000 | 02.04.24 | +0,3000 | +5,36 | 118 | ||
10,140 | 09:57:57 | +0,220 | +2,22 | 81 | ||
48,40 | 22:58:59 | +0,60 | +1,26 | 48 | ||
53,25 | 22:58:45 | -0,55 | -1,02 | 0 | ||
2,9500 | 21:50:09 | -0,0400 | -1,34 | 0 | ||
2,0450 | 22:58:59 | +0,0025 | +0,12 | 0 | ||
0,8160 | 22:59:49 | +0,0163 | +2,03 | 0 | ||
0,8200 | 15:29:01 | +0,0240 | +3,02 | 0 | ||
2,2350 | 22:59:49 | +0,0600 | +2,76 | 0 | ||
0,4360 | 08:13:00 | -0,0140 | -3,11 | 0 | ||
1,7525 | 18.08.21 | +0,0625 | +3,70 | 0 | ||
0,0844 | 21:50:09 | -0,0034 | -3,87 | 0 | ||
0,0096 | 01.02.24 | 0,0000 | 0,00 | 0 | ||
4,4150 | 04.02.22 | +0,0050 | +0,11 | 0 | ||
0,1422 | 22:59:49 | -0,0013 | -0,91 | 0 | ||
18,773 | 01.07.21 | +0,025 | +0,13 | 0 | ||
15,810 | 22:59:49 | -0,160 | -1,00 | 0 | ||
4,2060 | 22:56:49 | -0,0090 | -0,21 | 0 | ||
2,8670 | 22:59:49 | +0,0570 | +2,03 | 0 | ||
2,6375 | 22:59:49 | +0,0400 | +1,54 | 0 | ||
16,805 | 22:59:49 | -0,030 | -0,18 | 0 | ||
1,5650 | 17:15:02 | 0,0000 | 0,00 | 0 | ||
28,44 | 22:59:49 | +0,04 | +0,14 | 0 | ||
19,345 | 22:59:49 | -0,180 | -0,92 | 0 | ||
5,0025 | 22:59:49 | +0,0175 | +0,35 | 0 | ||
0,7334 | 22:56:49 | +0,0313 | +4,46 | 0 | ||
7,0625 | 22:59:49 | -0,1075 | -1,50 | 0 |
Name | OSE All share NR |
Kategorie | Index |
ISIN | NO0010865223 |
Symbol | OSEAN |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |