Börsenplatz | Oslo |
Letzter Kurs | 1.411,45 PKT |
Performance | +1,55 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.411,45 PKT |
Tagestief | 1.411,45 PKT |
Vortageskurs | 1.389,89 PKT |
52-Wochen Hoch | 1.386,74 PKT |
52-Wochen Tief | 1.162,49 PKT |
Performance 1 Monat | +3,00 % |
Performance 1 Jahr | +16,89 % |
1 Tag | 1.411,45 PKT | +1,55 % |
1 Woche | 1.361,03 PKT | +3,70 % |
1 Monat | 1.349,47 PKT | +4,59 % |
3 Monate | 1.249,36 PKT | +12,97 % |
6 Monate | 1.279,43 PKT | +10,32 % |
Lfd. Jahr | 1.307,61 PKT | +7,94 % |
1 Jahr | 1.189,01 PKT | +18,71 % |
3 Jahre | 1.038,27 PKT | +35,94 % |
5 Jahre | 928,63 PKT | +51,99 % |
10 Jahre | 928,63 PKT | +51,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,62 | 19:07:47 | -0,02 | -0,08 | 1.882.016 | ||
0,4901 | 19:08:57 | +0,0115 | +2,40 | 1.386.867 | ||
27,06 | 18:10:45 | -0,39 | -1,42 | 509.874 | ||
23,610 | 17:32:53 | -0,020 | -0,08 | 403.117 | ||
1,6795 | 18:09:37 | +0,0580 | +3,58 | 219.299 | ||
57,85 | 16:58:26 | +0,40 | +0,70 | 172.874 | ||
10,940 | 18:49:51 | +0,130 | +1,20 | 118.024 | ||
15,030 | 18:17:23 | +0,220 | +1,49 | 117.861 | ||
72,05 | 17:13:07 | -0,80 | -1,10 | 101.529 | ||
5,8320 | 19:08:55 | +0,0540 | +0,93 | 98.920 | ||
16,815 | 17:37:39 | -0,055 | -0,33 | 89.974 | ||
1,2860 | 18:40:23 | +0,0405 | +3,25 | 87.347 | ||
1,9060 | 14:06:21 | -0,1390 | -6,80 | 75.773 | ||
1,9860 | 18:46:34 | -0,0100 | -0,50 | 70.361 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
53,15 | 16:37:30 | -0,15 | -0,28 | 30.882 | ||
10,410 | 14:47:59 | -0,070 | -0,67 | 30.048 | ||
16,060 | 17:35:35 | +0,060 | +0,38 | 25.932 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
14,900 | 18:58:19 | +0,320 | +2,19 | 21.378 | ||
43,75 | 12:22:54 | +0,35 | +0,81 | 20.738 | ||
4,2500 | 16:47:08 | -0,0040 | -0,09 | 14.379 | ||
13,825 | 17:55:12 | -0,090 | -0,65 | 13.478 | ||
11,230 | 17:10:02 | -0,225 | -1,96 | 13.304 | ||
0,9720 | 12:37:37 | -0,0015 | -0,15 | 12.779 | ||
0,6530 | 15:20:19 | -0,0190 | -2,83 | 12.712 | ||
12,400 | 11:34:48 | -0,180 | -1,43 | 9.935 | ||
26,76 | 15:31:52 | +0,30 | +1,13 | 9.243 | ||
54,60 | 16:37:29 | +0,60 | +1,11 | 8.721 | ||
23,750 | 17:08:30 | -0,080 | -0,34 | 8.494 | ||
6,3600 | 10.05.24 | +0,0450 | +0,71 | 6.398 | ||
20,300 | 11:36:15 | -0,550 | -2,64 | 6.383 | ||
14,550 | 08:05:08 | +0,450 | +3,19 | 6.000 | ||
47,75 | 12:45:40 | -0,20 | -0,42 | 5.861 | ||
3,7220 | 17:25:03 | -0,0820 | -2,16 | 5.614 | ||
2,8100 | 10.05.24 | +0,0550 | +2,00 | 5.462 | ||
7,0500 | 10:48:30 | -0,0150 | -0,21 | 5.322 | ||
2,6750 | 16:08:19 | +0,0100 | +0,38 | 5.239 | ||
1,7330 | 09:20:13 | +0,0050 | +0,29 | 5.199 | ||
2,3850 | 08:22:52 | +0,0350 | +1,49 | 4.236 | ||
28,46 | 16:10:37 | -0,10 | -0,35 | 4.070 | ||
0,8080 | 19:10:03 | +0,0130 | +1,64 | 3.172 | ||
2,6200 | 10.05.24 | +0,0350 | +1,35 | 3.146 | ||
4,1900 | 10.05.24 | +0,0600 | +1,45 | 2.750 | ||
2,1500 | 16:37:30 | -0,0240 | -1,10 | 2.581 | ||
10,240 | 10.05.24 | -0,240 | -2,29 | 2.578 | ||
0,5440 | 14:43:59 | +0,0140 | +2,64 | 2.096 | ||
2,4900 | 19:01:48 | -0,0150 | -0,60 | 2.067 | ||
9,7700 | 17:17:41 | +0,0200 | +0,21 | 1.960 |
Name | OSE All share NR |
Kategorie | Index |
ISIN | NO0010865223 |
Symbol | OSEAN |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |