Börsenplatz | Oslo |
Letzter Kurs | 578,13 PKT |
Performance | +0,48 % |
Kurszeit | 25.04.24 |
Tageshoch | 578,13 PKT |
Tagestief | 578,13 PKT |
Vortageskurs | 575,39 PKT |
52-Wochen Hoch | 588,02 PKT |
52-Wochen Tief | 505,99 PKT |
Performance 1 Monat | +1,25 % |
Performance 1 Jahr | +7,58 % |
1 Tag | 578,13 PKT | +0,48 % |
1 Woche | 573,72 PKT | +0,77 % |
1 Monat | 563,53 PKT | +2,59 % |
3 Monate | 548,31 PKT | +5,44 % |
6 Monate | 558,94 PKT | +3,43 % |
Lfd. Jahr | 561,72 PKT | +2,92 % |
1 Jahr | 530,42 PKT | +8,99 % |
3 Jahre | 475,59 PKT | +21,56 % |
5 Jahre | 452,30 PKT | +27,82 % |
10 Jahre | 452,30 PKT | +27,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4082 | 10:35:56 | +0,0203 | +5,23 | 1.726.213 | ||
27,22 | 10:25:26 | -1,80 | -6,20 | 420.609 | ||
25,82 | 10:36:19 | -0,25 | -0,96 | 283.621 | ||
1,4385 | 10:32:00 | +0,0770 | +5,66 | 129.267 | ||
10,165 | 25.04.24 | +0,135 | +1,35 | 55.257 | ||
10,870 | 10:07:09 | +0,070 | +0,65 | 53.020 | ||
1,6690 | 25.04.24 | +0,0130 | +0,79 | 42.526 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
16,300 | 10:30:04 | +0,090 | +0,56 | 35.746 | ||
9,7500 | 25.04.24 | +0,0550 | +0,57 | 25.230 | ||
1,2645 | 10:23:14 | -0,0225 | -1,75 | 24.581 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
13,055 | 10:04:36 | +0,185 | +1,44 | 22.099 | ||
17,400 | 25.04.24 | -1,390 | -7,40 | 20.743 | ||
5,8900 | 10:34:46 | +0,0920 | +1,59 | 19.987 | ||
24,380 | 10:32:39 | 0,000 | 0,00 | 18.748 | ||
12,700 | 25.04.24 | -0,240 | -1,85 | 17.002 | ||
12,950 | 09:40:19 | +0,090 | +0,70 | 12.309 | ||
10,780 | 10:04:55 | +0,060 | +0,56 | 11.696 | ||
24,170 | 10:26:20 | -0,240 | -0,98 | 11.179 | ||
5,8850 | 10:15:16 | -0,1150 | -1,92 | 9.229 | ||
26,98 | 09:09:59 | -0,26 | -0,95 | 8.667 | ||
40,60 | 10:37:13 | +0,20 | +0,50 | 8.137 | ||
1,4280 | 10:36:25 | -0,0160 | -1,11 | 7.308 | ||
64,35 | 10:33:42 | +0,75 | +1,18 | 6.105 | ||
15,320 | 09:02:36 | -0,070 | -0,45 | 5.747 | ||
51,80 | 25.04.24 | +0,40 | +0,78 | 5.221 | ||
12,900 | 10:19:06 | +0,300 | +2,38 | 5.020 | ||
48,85 | 25.04.24 | +0,40 | +0,83 | 3.635 | ||
22,930 | 09:16:17 | +0,180 | +0,79 | 3.593 | ||
0,8845 | 10:09:41 | +0,0165 | +1,90 | 3.077 | ||
2,7500 | 25.04.24 | -0,1750 | -5,98 | 2.740 | ||
3,3520 | 25.04.24 | +0,1020 | +3,14 | 2.717 | ||
58,75 | 08:48:52 | +0,15 | +0,26 | 2.351 | ||
0,0021 | 25.04.24 | -0,0001 | -4,55 | 2.100 | ||
15,190 | 09:07:41 | +0,030 | +0,20 | 1.853 | ||
9,0500 | 25.04.24 | +0,1100 | +1,23 | 1.810 | ||
6,3350 | 10:32:49 | +0,0450 | +0,72 | 1.697 | ||
2,2560 | 08:55:23 | 0,0000 | 0,00 | 1.354 | ||
0,1152 | 17.02.22 | +0,0014 | +1,23 | 1.333 | ||
0,5250 | 25.04.24 | +0,0040 | +0,77 | 1.266 | ||
6,2500 | 10:29:51 | +0,2050 | +3,39 | 1.250 | ||
19,020 | 10:33:37 | -0,240 | -1,25 | 1.236 | ||
4,0200 | 10:07:12 | -0,0220 | -0,54 | 1.206 | ||
2,4000 | 09:00:56 | -0,0150 | -0,62 | 1.200 | ||
7,2650 | 25.04.24 | +0,0950 | +1,32 | 719 | ||
9,1400 | 10:04:07 | 0,0000 | 0,00 | 582 | ||
0,9290 | 10:15:21 | +0,0205 | +2,26 | 465 | ||
2,4900 | 10:27:23 | -0,0050 | -0,20 | 324 |
Name | OSE All share PR |
Kategorie | Index |
ISIN | NO0010865231 |
Symbol | OSEAP |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |