checkAd
    Startseite > Indizes > S&P/TSX Preferred Share Index

    S&P/TSX Preferred Share Index Index

    603,86
     
    PKT
    +0,95 %
    +5,67 PKT
    Letzter Kurs 28.05.24 Toronto
    SYM: TXPR
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzToronto
    Letzter Kurs603,86 PKT
    Performance+0,95 %
    Kurszeit28.05.24
    Tageshoch603,86 PKT
    Tagestief603,86 PKT
    Vortageskurs598,19 PKT
    52-Wochen Hoch599,43 PKT
    52-Wochen Tief486,88 PKT
    Performance 1 Monat+2,76 %
    Performance 1 Jahr+16,34 %

    Performance

    1 Tag603,86 PKT
    +0,95 %
    1 Woche596,18 PKT
    +1,29 %
    1 Monat587,62 PKT
    +2,76 %
    3 Monate562,61 PKT
    +7,33 %
    6 Monate537,46 PKT
    +12,35 %
    Lfd. Jahr540,19 PKT
    +11,79 %
    1 Jahr519,04 PKT
    +16,34 %
    3 Jahre686,70 PKT
    -12,06 %
    5 Jahre618,33 PKT
    -2,34 %
    10 Jahre818,78 PKT
    -26,25 %
    mehr Performancedaten »

    S&P/TSX Preferred Share Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Canadian Utilities Cum Red 2nd Pfd
    		24,15028.05.24+0,050+0,21
    		2.581.033
    Pembina Pipeline Cum Red Pfd Registered (A)
    		22,20028.05.24+0,080+0,36
    		2.313.597
    Power of Canada 5 % Non Cum 1st Pfd (D)
    		20,00028.05.24-0,080-0,40
    		2.293.291
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,47028.05.24+0,140+0,58
    		2.171.101
    Power Financial 4.95 % Non Cum Pfd (K)
    		19,32028.05.24-0,050-0,26
    		2.086.809
    The Toronto-Dominion Bank Non Cum Pfd
    		24,45028.05.24-0,050-0,20
    		2.052.464
    TransAlta Cum 1st Pfd (C)
    		19,16028.05.24+0,080+0,42
    		1.807.137
    BCE Pfd
    		18,40028.05.24-0,100-0,54
    		1.525.408
    Royal Bank of Canada Non Cum Red 1st Pref
    		24,55028.05.24-0,110-0,45
    		1.507.188
    Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)
    		24,51028.05.24+0,110+0,45
    		1.363.180
    Enbridge Cum Red Pref
    		17,86028.05.24-0,140-0,78
    		1.110.053
    Royal Bank of Canada Non Cum Red 1st Pref
    		23,88028.05.24+0,090+0,38
    		1.075.172
    BCE Cum Red 1st Pfd
    		22,54028.05.24+0,090+0,40
    		1.067.331
    Brookfield Renewable Power Preferred Equity Pref Registered (A)
    		18,17028.05.24+0,180+1,00
    		1.046.541
    Bank of Montreal Non Cum Red Pfd Registered (B)
    		23,80028.05.24+0,050+0,21
    		802.098
    Great-West Lifeco Non Cum 1st Pfd (Q)
    		20,60028.05.24-0,120-0,58
    		741.600
    Fortis Cum Red 1st Pfd (J)
    		19,79028.05.24-0,200-1,00
    		644.881
    Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)
    		21,50028.05.24+0,030+0,14
    		625.438
    Power Financial 5.5 % Non Cum 1st Pfd (R)
    		21,59028.05.24-0,060-0,28
    		588.629
    Power Financial 4.2 % Non Cum Pfd (T)
    		22,08028.05.24-0,170-0,76
    		565.082
    Fortis Cum Red 1st Pref (K)
    		19,30028.05.24+0,020+0,10
    		532.784
    BCE Cum Red 1st Pfd
    		15,44028.05.24-0,010-0,06
    		494.539
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,98029.12.230,0000,00
     
    		466.377
    Enbridge Cum Conv Red Pref (B)
    		17,16028.05.24-0,130-0,75
    		464.358
    The Toronto-Dominion Bank Non Cum Pfd Registered (A)
    		23,86028.05.24+0,010+0,04
    		439.481
    Fairfax Financial Holdings Cum Pfd (K)
    		21,92028.05.24+0,170+0,78
    		431.091
    Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)
    		22,99028.05.24-0,020-0,09
    		390.900
    Laurentian Bank of Canada Non Cum Pfd Registered (A)
    		19,41028.05.24+0,060+0,31
    		362.370
    Intact Financial 5.30 % Red Pfd Registered (A)
    		21,16028.05.24+0,010+0,05
    		347.348
    Manulife Financial Non Cum Conv Pfd Registered -1-
    		24,49028.05.24+0,500+2,08
    		342.139
    The Toronto-Dominion Bank Conv Red Rate Reset Pfd
    		25,4428.05.24+0,06+0,24
    		336.676
    Element Fleet Management Cum Conv Red Pfd (A)
    		24,99029.12.230,0000,00
     
    		314.874
    National Bank of Canada Non Cum 1st Pfd
    		23,65028.05.24+0,060+0,25
    		314.330
    Enbridge Cum Conv Red Pref (R)
    		19,23028.05.24-0,170-0,88
    		265.580
    Enbridge Cum Red Pref
    		17,10028.05.24-0,030-0,18
    		262.757
    Emera Cum Reset 1st Pfd (C)
    		21,65028.05.24-0,040-0,18
    		252.704
    Enbridge Cum Red Pfd (P)
    		18,42028.05.24-0,060-0,32
    		248.608
    Fortis Cum Red Reset 1st Pref (G)
    		21,44028.05.24-0,040-0,19
    		238.541
    The Toronto-Dominion Bank Non Cum Red Pfd
    		22,86028.05.24-0,060-0,26
    		220.455
    TransAlta Cum Red Pfd (G)
    		23,68028.05.24-0,010-0,04
    		212.108
    Manulife Financial Non Cum Pfd Registered -1-
    		22,06028.05.24+0,260+1,19
    		190.725
    Sun Life Financial Floating Rate Non Cum Pfd Registered (A)
    		18,09028.05.240,0000,00
     
    		185.144
    Enbridge Cum Red Pref (H)
    		18,82028.05.24+0,100+0,53
    		184.498
    Sun Life Financial 4.45 % Pfd Registered (A)
    		19,22028.05.24-0,030-0,16
    		175.971
    Manulife Financial Non Cum Pfd Registered -1-
    		23,90028.05.24+0,290+1,23
    		173.919
    Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)
    		21,94028.05.24-0,010-0,05
    		156.997
    Manulife Financial Non Cum Conv Pfd Registered -1-
    		24,84028.05.24+0,050+0,20
    		153.646
    Manulife Financial Non Cum Red Pfd Registered -1-
    		21,41028.05.24+0,160+0,75
    		153.536
    Bank of Montreal Non Cum Pfd Registered (B)
    		23,96028.05.24+0,130+0,55
    		150.523
    Algonquin Power & Utilities Cum Red Pfd (A)
    		22,18028.05.24-0,240-1,07
    		144.448
    alle Werte »

    Stammdaten S&P/TSX Preferred Share Index

    NameS&P/TSX Preferred Share Index
    KategorieIndex
    SymbolTXPR
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA