Börsenplatz | Toronto |
Letzter Kurs | 753,13 PKT |
Performance | -2,00 % |
Kurszeit | 02:29:12 |
Tageshoch | 753,13 PKT |
Tagestief | 753,13 PKT |
Vortageskurs | 768,48 PKT |
52-Wochen Hoch | 777,56 PKT |
52-Wochen Tief | 638,68 PKT |
Performance 1 Monat | -0,61 % |
Performance 1 Jahr | +6,61 % |
1 Tag | 753,13 PKT | -2,00 % |
1 Woche | 756,26 PKT | -0,41 % |
1 Monat | 757,72 PKT | -0,61 % |
3 Monate | 702,40 PKT | +7,22 % |
6 Monate | 649,82 PKT | +15,90 % |
Lfd. Jahr | 702,90 PKT | +7,15 % |
1 Jahr | 706,43 PKT | +6,61 % |
3 Jahre | 744,73 PKT | +1,13 % |
5 Jahre | 577,55 PKT | +30,40 % |
10 Jahre | 678,96 PKT | +10,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
15,460 | 22:00:00 | +0,040 | +0,26 | 48.040.240 | ||
30,20 | 22:15:16 | -1,11 | -3,55 | 44.097.684 | ||
4,8400 | 22:00:00 | -0,2600 | -5,10 | 35.833.565 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
10,740 | 22:00:00 | +0,260 | +2,48 | 28.252.803 | ||
11,510 | 22:00:00 | -0,150 | -1,29 | 15.145.232 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
50,50 | 22:00:00 | -2,51 | -4,73 | 14.146.689 | ||
17,070 | 22:00:00 | -0,120 | -0,70 | 11.453.103 | ||
35,34 | 22:00:00 | -0,30 | -0,84 | 10.739.302 | ||
178,72 | 22:00:00 | +2,68 | +1,52 | 8.871.848 | ||
3,6100 | 22:00:00 | -0,1200 | -3,22 | 8.668.482 | ||
16,190 | 04.10.23 | +0,160 | +1,00 | 8.595.378 | ||
6,7300 | 23:05:00 | +0,0600 | +0,90 | 8.460.557 | ||
6,9000 | 22:00:00 | -0,1600 | -2,27 | 7.629.552 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
12,310 | 22:00:00 | -0,130 | -1,05 | 5.986.863 | ||
5,4700 | 22:00:00 | -0,1900 | -3,36 | 5.205.115 | ||
5,6700 | 22:00:00 | 0,0000 | 0,00 | 4.992.698 | ||
4,6900 | 22:15:00 | +0,1500 | +3,30 | 4.713.697 | ||
29,42 | 22:00:00 | -0,65 | -2,16 | 4.392.204 | ||
18,140 | 22:00:00 | +0,670 | +3,84 | 4.178.100 | ||
19,500 | 22:00:00 | +0,100 | +0,52 | 4.041.846 | ||
42,26 | 22:00:00 | +0,21 | +0,50 | 3.830.932 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
9,3400 | 22:00:00 | +0,1000 | +1,08 | 3.689.356 | ||
51,31 | 22:00:00 | +0,79 | +1,56 | 3.550.801 | ||
5,5800 | 23:05:00 | +0,1200 | +2,20 | 3.473.191 | ||
4,4100 | 22:00:00 | +0,0400 | +0,92 | 3.436.321 | ||
16,760 | 22:00:00 | -0,150 | -0,89 | 3.297.726 | ||
12,480 | 22:00:00 | +0,070 | +0,56 | 3.204.284 | ||
10,550 | 22:00:00 | +0,130 | +1,25 | 3.085.659 | ||
14,920 | 22:00:00 | -0,280 | -1,84 | 2.728.369 | ||
8,1200 | 22:00:00 | +0,0700 | +0,87 | 2.530.571 | ||
17,070 | 22:00:00 | +0,140 | +0,83 | 2.528.338 | ||
5,4300 | 23:05:00 | +0,2500 | +4,83 | 2.516.985 | ||
13,500 | 22:15:16 | +0,100 | +0,75 | 2.506.182 | ||
3,6400 | 22:00:00 | +0,0200 | +0,55 | 2.456.968 | ||
5,0500 | 22:00:00 | 0,0000 | 0,00 | 2.434.988 | ||
5,3800 | 22:30:00 | +0,0200 | +0,37 | 2.388.169 | ||
4,1000 | 22:00:00 | -0,0800 | -1,91 | 2.180.235 | ||
6,7500 | 22:00:00 | -0,1100 | -1,60 | 2.176.101 | ||
46,70 | 22:00:00 | +0,32 | +0,69 | 2.129.205 | ||
48,49 | 22:00:00 | -0,91 | -1,84 | 1.999.738 | ||
2,6700 | 23:05:00 | +0,0400 | +1,52 | 1.971.610 | ||
10,420 | 22:00:00 | +0,120 | +1,17 | 1.955.811 | ||
6,6800 | 01.06.18 | +0,4800 | +7,74 | 1.874.219 | ||
11,910 | 22:00:00 | -0,070 | -0,58 | 1.811.229 |
Name | S&P/TSX SmallCap Index |
Kategorie | Index |
Symbol | TX20 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |