Börsenplatz | Toronto |
Letzter Kurs | 358,43 PKT |
Performance | -0,16 % |
Kurszeit | 11.05.24 |
Tageshoch | 358,43 PKT |
Tagestief | 358,43 PKT |
Vortageskurs | 359,01 PKT |
52-Wochen Hoch | 359,01 PKT |
52-Wochen Tief | 258,28 PKT |
Performance 1 Monat | +2,03 % |
Performance 1 Jahr | +10,80 % |
1 Tag | 358,43 PKT | -0,16 % |
1 Woche | 341,63 PKT | +4,92 % |
1 Monat | 351,30 PKT | +2,03 % |
3 Monate | 278,17 PKT | +28,85 % |
6 Monate | 262,70 PKT | +36,44 % |
Lfd. Jahr | 297,52 PKT | +20,48 % |
1 Jahr | 323,50 PKT | +10,80 % |
3 Jahre | 424,26 PKT | -15,51 % |
5 Jahre | 214,12 PKT | +67,40 % |
10 Jahre | 226,58 PKT | +58,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,190 | 04.10.23 | +0,160 | +1,00 | 8.595.378 | ||
3,8900 | 27.01.22 | +0,0100 | +0,26 | 1.149.813 | ||
3,0060 | 17:59:50 | -0,0720 | -2,34 | 682.209 | ||
8,7700 | 17:46:49 | +0,0100 | +0,11 | 342.906 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
4,6670 | 17:53:19 | -0,1650 | -3,41 | 134.745 | ||
1,4350 | 21.04.23 | -0,0050 | -0,35 | 86.335 | ||
3,2900 | 17:03:58 | -0,0480 | -1,44 | 80.637 | ||
11,720 | 16:28:00 | -0,090 | -0,76 | 66.681 | ||
8,0120 | 15:52:03 | -0,1440 | -1,77 | 41.409 | ||
5,1600 | 17:33:41 | -0,0900 | -1,71 | 41.134 | ||
0,2690 | 17:10:57 | +0,0045 | +1,70 | 29.588 | ||
7,5000 | 17:31:47 | -0,3100 | -3,97 | 26.281 | ||
1,1790 | 26.08.20 | +0,0045 | +0,38 | 15.899 | ||
0,4057 | 12.08.22 | +0,0057 | +1,42 | 14.824 | ||
3,7120 | 01.12.21 | +0,2500 | +7,22 | 12.967 | ||
1,2210 | 05.03.21 | +0,0110 | +0,91 | 11.511 | ||
2,1150 | 10.05.24 | +0,0570 | +2,77 | 11.142 | ||
20,000 | 16:14:55 | 0,000 | 0,00 | 11.048 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
0,2390 | 10.05.24 | +0,0075 | +3,24 | 6.837 | ||
1,4200 | 03.02.21 | +0,0200 | +1,43 | 6.306 | ||
4,2800 | 10.05.24 | +0,3300 | +8,35 | 5.906 | ||
13,820 | 16:53:11 | -0,400 | -2,81 | 5.516 | ||
14,250 | 16:58:48 | +0,080 | +0,56 | 4.275 | ||
1,3100 | 01.07.20 | +0,0800 | +6,50 | 3.389 | ||
1,7610 | 17:01:02 | -0,0445 | -2,46 | 2.889 | ||
7,4320 | 09:44:34 | -0,0180 | -0,24 | 1.338 | ||
0,1180 | 18:04:29 | -0,0145 | -10,94 | 708 | ||
15,040 | 08:10:52 | +0,160 | +1,08 | 632 | ||
0,7690 | 16:36:30 | +0,0050 | +0,65 | 480 | ||
0,2826 | 11:14:14 | -0,0078 | -2,69 | 408 | ||
1,2980 | 06.07.21 | -0,0040 | -0,31 | 334 | ||
0,3420 | 13:29:59 | -0,0080 | -2,29 | 103 | ||
3,6720 | 13:09:22 | +0,0740 | +2,06 | 92 | ||
5,9500 | 09:12:48 | -0,1500 | -2,46 | 30 | ||
1,9755 | 12.04.21 | -0,0260 | -1,30 | 0 | ||
6,9000 | 18:05:00 | -0,0500 | -0,72 | 0 | ||
29,40 | 04.07.22 | +0,20 | +0,68 | 0 | ||
29,20 | 10.05.24 | +0,60 | +2,10 | 0 | ||
6,4750 | 18:04:35 | -0,0250 | -0,38 | 0 | ||
4,0700 | 18:06:53 | -0,0100 | -0,25 | 0 | ||
0,9850 | 18:04:03 | -0,0125 | -1,25 | 0 | ||
12,200 | 18:04:28 | -0,050 | -0,41 | 0 | ||
12,300 | 18:04:40 | 0,000 | 0,00 | 0 | ||
1,9340 | 13.10.20 | 0,0000 | 0,00 | 0 |
Name | S&P/TSX Smallcap Materials Index |
Namenszusatz | Industry Group |
Kategorie | Index |
Symbol | SPTSES1510 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |