Börsenplatz | Nasdaq |
Letzter Kurs | 4.615,04 PKT |
Performance | +1,96 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.645,56 PKT |
Tagestief | 4.492,94 PKT |
Vortageskurs | 4.526,20 PKT |
52-Wochen Hoch | 3.233,94 PKT |
52-Wochen Tief | 2.089,82 PKT |
Performance 1 Monat | -5,40 % |
Performance 1 Jahr | -2,16 % |
1 Tag | 4.615,04 PKT | +1,96 % |
1 Woche | 3.017,92 PKT | +52,92 % |
1 Monat | 3.109,56 PKT | +48,41 % |
3 Monate | 2.903,60 PKT | +58,94 % |
6 Monate | 2.409,44 PKT | +91,54 % |
Lfd. Jahr | 2.574,68 PKT | +79,25 % |
1 Jahr | 3.006,49 PKT | +53,50 % |
3 Jahre | 1.748,32 PKT | +163,97 % |
5 Jahre | 1.260,02 PKT | +266,27 % |
10 Jahre | 436,68 PKT | +956,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
877,35 | 02:00:00 | +51,03 | +6,18 | 1.554.311.668 | ||
138,30 | 02:04:00 | +1,72 | +1,26 | 687.600.885 | ||
1.344,07 | 02:00:00 | +49,65 | +3,84 | 577.989.626 | ||
165,66 | 02:00:00 | +2,36 | +1,45 | 299.510.111 | ||
114,84 | 02:00:00 | +3,26 | +2,92 | 256.071.297 | ||
31,88 | 02:00:00 | -3,23 | -9,20 | 247.358.782 | ||
177,48 | 02:00:00 | +2,23 | +1,27 | 214.686.765 | ||
201,97 | 02:00:00 | +4,03 | +2,04 | 166.108.137 | ||
706,26 | 02:00:00 | +33,31 | +4,95 | 152.089.678 | ||
93,60 | 02:00:00 | +1,39 | +1,51 | 121.909.401 | ||
918,97 | 02:00:00 | +16,46 | +1,82 | 119.386.519 | ||
157,40 | 02:00:00 | +3,64 | +2,37 | 117.347.167 | ||
677,23 | 02:00:00 | +16,89 | +2,56 | 74.807.567 | ||
114,13 | 02:00:00 | +5,22 | +4,79 | 71.205.212 | ||
104,30 | 02:00:00 | +1,35 | +1,31 | 47.322.444 | ||
925,37 | 02:00:00 | +23,90 | +2,65 | 40.545.887 | ||
132,60 | 02:00:00 | +4,06 | +3,16 | 37.024.058 | ||
203,38 | 02:00:00 | +5,88 | +2,98 | 34.573.557 | ||
116,75 | 02:00:00 | +2,05 | +1,79 | 31.234.478 | ||
68,06 | 02:00:00 | +1,68 | +2,53 | 28.525.536 | ||
120,75 | 02:00:00 | +4,48 | +3,85 | 17.899.794 | ||
122,13 | 02:00:00 | +3,20 | +2,69 | 8.294.388 | ||
35,77 | 02:00:00 | +1,07 | +3,08 | 7.410.564 | ||
88,53 | 02:00:00 | +1,22 | +1,40 | 3.390.040 | ||
227,00 | 26.04.24 | +5,00 | +2,25 | 147.609 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
103,04 | 26.08.21 | -1,33 | -1,27 | 0 | ||
79,18 | 02.10.21 | -1,50 | -1,86 | 0 | ||
37,43 | 21.04.21 | -0,06 | -0,17 | 0 | ||
142,81 | 01.10.20 | +0,30 | +0,21 | 0 |
Name | Semiconductor Index |
Namenszusatz | Price-Weight.Ind.Comp.Of 16 US Cies (Design Manufact.Etc.) |
Kategorie | Index |
WKN | A0C4KT |
ISIN | US6929821014 |
Symbol | SX |
Land | USA |
Anbieter | Philadelphia Stock Exchange Indices Usa |
Herkunft | USA |