Börsenplatz | NYSE |
Letzter Kurs | 4.174,33 PKT |
Performance | -0,49 % |
Kurszeit | 22.05.24 |
Tageshoch | 4.174,33 PKT |
Tagestief | 4.174,33 PKT |
Vortageskurs | 4.174,33 PKT |
52-Wochen Hoch | 4.215,26 PKT |
52-Wochen Tief | 3.077,48 PKT |
Performance 1 Monat | +3,66 % |
Performance 1 Jahr | +32,22 % |
1 Tag | 4.174,33 PKT | -0,49 % |
1 Woche | 4.204,39 PKT | -0,71 % |
1 Monat | 4.027,00 PKT | +3,66 % |
3 Monate | 3.887,85 PKT | +7,37 % |
6 Monate | 3.445,31 PKT | +21,16 % |
Lfd. Jahr | 3.840,09 PKT | +8,70 % |
1 Jahr | 3.157,22 PKT | +32,22 % |
3 Jahre | 3.982,95 PKT | +4,81 % |
5 Jahre | 2.724,78 PKT | +53,20 % |
10 Jahre | 1.895,02 PKT | +120,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
379,10 | 17:58:14 | -3,50 | -0,91 | 4.368.153 | ||
32,22 | 02.02.23 | 0,00 | 0,00 | 2.046.903 | ||
3,9300 | 05.04.22 | -0,0900 | -2,24 | 1.727.427 | ||
462,60 | 18:09:38 | -3,00 | -0,64 | 781.588 | ||
253,55 | 18:16:45 | -1,15 | -0,45 | 763.088 | ||
418,85 | 17:20:43 | -3,10 | -0,73 | 744.249 | ||
733,80 | 17:45:55 | -5,40 | -0,73 | 559.458 | ||
182,44 | 16:21:22 | -0,82 | -0,45 | 346.445 | ||
219,75 | 16:26:58 | -2,10 | -0,95 | 219.502 | ||
3,7500 | 17:39:21 | -0,0250 | -0,66 | 182.546 | ||
92,50 | 15:06:00 | -0,59 | -0,63 | 181.572 | ||
36,61 | 15:49:28 | -0,15 | -0,39 | 141.145 | ||
58,98 | 15:25:53 | 0,00 | 0,00 | 139.385 | ||
427,85 | 15:04:59 | +0,45 | +0,11 | 124.593 | ||
403,50 | 17:56:02 | -1,30 | -0,32 | 105.679 | ||
139,12 | 18:08:17 | -1,92 | -1,36 | 96.954 | ||
67,80 | 15:40:46 | -1,78 | -2,56 | 77.360 | ||
175,24 | 17:20:22 | -1,56 | -0,88 | 69.073 | ||
245,00 | 18:19:17 | -2,00 | -0,81 | 65.596 | ||
37,90 | 17:43:19 | -0,34 | -0,89 | 40.238 | ||
29,26 | 15:56:51 | -0,22 | -0,75 | 34.960 | ||
383,50 | 15:37:51 | -0,20 | -0,05 | 32.487 | ||
189,50 | 15:42:17 | -1,20 | -0,63 | 31.641 | ||
81,02 | 14:24:22 | +0,02 | +0,02 | 29.887 | ||
109,30 | 17:55:49 | +0,52 | +0,48 | 26.299 | ||
4,6250 | 15:12:59 | +0,0550 | +1,20 | 25.856 | ||
76,00 | 16:55:32 | -3,50 | -4,40 | 25.833 | ||
55,73 | 17:37:35 | -0,61 | -1,08 | 25.797 | ||
24,200 | 15.04.20 | -0,400 | -1,63 | 18.756 | ||
29,04 | 17:04:34 | -0,35 | -1,19 | 17.900 | ||
27,50 | 14:08:54 | +0,20 | +0,73 | 17.456 | ||
70,00 | 15:54:28 | -1,50 | -2,10 | 16.228 | ||
1.267,50 | 13:57:16 | +4,00 | +0,32 | 15.229 | ||
11,932 | 15:45:44 | -0,014 | -0,12 | 14.281 | ||
74,50 | 15:51:17 | -0,32 | -0,43 | 13.368 | ||
18,270 | 17:08:04 | -0,190 | -1,03 | 12.784 | ||
37,80 | 14:26:45 | +0,20 | +0,53 | 12.404 | ||
257,50 | 16:50:53 | -4,00 | -1,53 | 12.183 | ||
198,90 | 17:03:42 | -4,00 | -1,97 | 11.934 | ||
94,00 | 16:40:18 | -1,00 | -1,05 | 11.332 | ||
69,94 | 15:53:31 | -0,74 | -1,05 | 11.217 | ||
93,44 | 17:36:34 | -0,70 | -0,74 | 11.030 | ||
1.507,00 | 17:17:59 | -17,00 | -1,12 | 10.681 | ||
156,80 | 15:30:41 | +0,05 | +0,03 | 10.658 |
Name | StrataQuant Financials Index |
Kategorie | Index |
Symbol | STRQFN |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |