SXI Real Estate (Price) Index
1.527,71
PKT
+0,04 %
+0,59 PKT
Letzter Kurs 24.05.24 SIX Swiss (CHF)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 150,50EUR | 0,00 % | 168,70EUR | -10,79 % | 77,20EUR | +94,95 % | |
| 40,78EUR | +0,19 % | - | - | - | - | |
| 153,00CHF | +1,32 % | 156,50CHF | -2,24 % | 122,00CHF | +25,41 % | |
| 381,00EUR | 0,00 % | - | - | - | - | |
| 120,00CHF | 0,00 % | 132,00CHF | -9,09 % | 106,50CHF | +12,68 % | |
| 74,00CHF | +0,27 % | 77,20CHF | -4,15 % | 59,00CHF | +25,42 % | |
| 175,00CHF | +0,86 % | 180,50CHF | -3,05 % | 146,50CHF | +19,45 % | |
| 146,00CHF | +1,04 % | 151,50CHF | -3,63 % | 125,50CHF | +16,33 % | |
| 222,00CHF | 0,00 % | 228,00CHF | -2,63 % | 87,60CHF | +153,42 % | |
| 19,70CHF | -0,51 % | 19,95CHF | -1,25 % | 16,40CHF | +20,12 % | |
| 128,00CHF | +0,79 % | 133,00CHF | -3,76 % | 109,96CHF | +16,41 % | |
| 148,00CHF | +0,68 % | 151,00CHF | -1,99 % | 125,00CHF | +18,40 % | |
| 224,00CHF | +1,36 % | 229,00CHF | -2,18 % | 191,50CHF | +16,97 % | |
| 16,650CHF | +0,30 % | 17,250CHF | -3,48 % | 15,700CHF | +6,05 % | |
| 132,50CHF | 0,00 % | 137,50CHF | -3,64 % | 127,00CHF | +4,33 % | |
| 74,80EUR | +0,27 % | 90,10EUR | -16,98 % | 73,20EUR | +2,19 % | |
| 206,00CHF | +0,49 % | 219,00CHF | -5,94 % | 189,50CHF | +8,71 % | |
| 548,00CHF | 0,00 % | 580,00CHF | -5,52 % | 476,00CHF | +15,13 % | |
| 98,00EUR | 0,00 % | 107,00EUR | -8,41 % | 91,70EUR | +6,87 % | |
| 137,50CHF | 0,00 % | 139,50CHF | -1,43 % | 120,50CHF | +14,11 % | |
| 135,50CHF | +0,37 % | 139,50CHF | -2,87 % | 111,00CHF | +22,07 % | |
| 257,50EUR | +0,10 % | 283,25EUR | -9,09 % | 239,25EUR | +7,63 % | |
| 172,50CHF | +0,58 % | 176,00CHF | -1,99 % | 137,00CHF | +25,91 % | |
| 300,50EUR | +0,05 % | 331,28EUR | -9,29 % | 300,00EUR | +0,17 % | |
| 141,00CHF | 0,00 % | 149,00CHF | -5,37 % | 117,00CHF | +20,51 % | |
| 113,00EUR | +0,09 % | 127,75EUR | -11,55 % | 99,38EUR | +13,71 % | |
| 127,00CHF | -0,78 % | 133,50CHF | -4,87 % | 113,50CHF | +11,89 % | |
| 98,80CHF | +0,20 % | 106,00CHF | -6,79 % | 90,20CHF | +9,53 % | |
| 162,50CHF | +0,62 % | 164,50CHF | -1,22 % | 132,50CHF | +22,64 % | |
| 81,80CHF | +0,25 % | 86,20CHF | -5,10 % | 70,00CHF | +16,86 % | |
| 113,00CHF | 0,00 % | 116,00CHF | -2,59 % | 95,80CHF | +17,95 % | |
| 122,00CHF | 0,00 % | 128,50CHF | -5,06 % | 105,50CHF | +15,64 % | |
| 93,00CHF | -0,43 % | 96,00CHF | -3,13 % | 82,50CHF | +12,73 % | |
| 282,00CHF | +0,36 % | 304,00CHF | -7,24 % | 261,00CHF | +8,05 % | |
| 489,00CHF | -0,81 % | 504,00CHF | -2,98 % | 404,00CHF | +21,04 % | |
| 90,00CHF | -0,44 % | 97,80CHF | -7,98 % | 74,00CHF | +21,62 % | |
| 66,00CHF | 0,00 % | 68,40CHF | -3,51 % | 56,60CHF | +16,61 % | |
| 149,00CHF | 0,00 % | 152,00CHF | -1,97 % | 128,00CHF | +16,41 % | |
| 114,00CHF | 0,00 % | 124,50CHF | -8,43 % | 110,00CHF | +3,64 % | |
| 132,50CHF | 0,00 % | 144,00CHF | -7,99 % | 120,25CHF | +10,19 % | |
| 84,60EUR | +0,06 % | 97,43EUR | -13,16 % | 77,28EUR | +9,48 % | |
| 86,00CHF | +0,23 % | 89,00CHF | -3,37 % | 74,20CHF | +15,90 % | |
| 175,00CHF | 0,00 % | 179,50CHF | -2,51 % | 143,25CHF | +22,16 % | |
| 102,00CHF | 0,00 % | 107,50CHF | -5,12 % | 85,20CHF | +19,72 % | |
| 196,50CHF | +0,51 % | 201,00CHF | -2,24 % | 164,50CHF | +19,45 % | |
| 13,20CHF | +0,38 % | 14,25CHF | -7,37 % | 11,85CHF | +11,39 % | |
| 1.812,50EUR | +0,04 % | 2.117,50EUR | -14,40 % | 997,80EUR | +81,65 % | |
| 26,00EUR | 0,00 % | 29,40EUR | -11,56 % | 13,100EUR | +98,47 % | |
| 1.695,00CHF | -2,02 % | 1.915,00CHF | -11,49 % | 1.480,00CHF | +14,53 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 84,60EUR | 19:00:08 | +0,05 EUR | 588EUR | 7 | 6,49 Mrd.EUR | |
| 113,00EUR | 19:00:08 | +0,10 EUR | 0EUR | 0 | 5,18 Mrd.EUR | |
| 150,50EUR | 19:00:08 | 0,00 EUR | 0EUR | 0 | 2,50 Mrd.EUR | |
| 257,50EUR | 19:00:08 | +0,25 EUR | 0EUR | 0 | 1,87 Mrd.EUR | |
| 98,00EUR | 19:00:08 | 0,00 EUR | 0EUR | 0 | 1,25 Mrd.EUR | |
| 1.695,00CHF | 24.05.24 | -35,00 CHF | 134.890CHF | 79 | 787,18 Mio.EUR | |
| 74,80EUR | 19:00:08 | +0,20 EUR | 0EUR | 0 | 754,92 Mio.EUR | |
| 300,50EUR | 19:00:08 | +0,15 EUR | 0EUR | 0 | 548,74 Mio.EUR | |
| 16,650CHF | 24.05.24 | +0,050 CHF | 27.918CHF | 1.676 | 504,37 Mio.EUR | |
| 1.812,50EUR | 19:00:08 | +0,80 EUR | 0EUR | 0 | 448,40 Mio.EUR | |
| 381,00EUR | 19.12.19 | 0,00 EUR | 0EUR | 0 | 285,41 Mio.EUR | |
| 93,00CHF | 24.05.24 | -0,40 CHF | 23.363CHF | 251 | 255,79 Mio.EUR | |
| 40,78EUR | 01.10.20 | +0,08 EUR | 0EUR | 0 | 117,52 Mio.EUR | |
| 26,00EUR | 19:00:08 | 0,00 EUR | 0EUR | 0 | 86,27 Mio.EUR | |
| 102,00CHF | 24.05.24 | 0,00 CHF | 571.200CHF | 5.600 | - | |
| 98,80CHF | 24.05.24 | +0,20 CHF | 2.668CHF | 27 | - | |
| 74,00CHF | 24.05.24 | +0,20 CHF | 186.270CHF | 2.526 | - | |
| 148,00CHF | 24.05.24 | +1,00 CHF | 755.725CHF | 5.120 | - | |
| 122,00CHF | 24.05.24 | 0,00 CHF | 181.320CHF | 1.476 | - | |
| 128,00CHF | 24.05.24 | +1,00 CHF | 1.280CHF | 10 | - | |
| 90,00CHF | 24.05.24 | -0,40 CHF | 36.016CHF | 400 | - | |
| 489,00CHF | 23.05.24 | -4,00 CHF | 18.093CHF | 37 | - | |
| 141,00CHF | 23.05.24 | 0,00 CHF | 86.787CHF | 614 | - | |
| 132,50CHF | 24.05.24 | 0,00 CHF | 663CHF | 5 | - | |
| 13,20CHF | 24.05.24 | +0,05 CHF | 844.668CHF | 63.999 | - | |
| 113,00CHF | 24.05.24 | 0,00 CHF | 39.656CHF | 350 | - | |
| 162,50CHF | 24.05.24 | +1,00 CHF | 256.337CHF | 1.583 | - | |
| 114,00CHF | 24.05.24 | 0,00 CHF | 370.476CHF | 3.252 | - | |
| 81,80CHF | 24.05.24 | +0,20 CHF | 2.045CHF | 25 | - | |
| 135,50CHF | 24.05.24 | +0,50 CHF | 790.952CHF | 5.823 | - | |
| 175,00CHF | 24.05.24 | +1,50 CHF | 27.800CHF | 159 | - | |
| 222,00CHF | 24.05.24 | 0,00 CHF | 967.892CHF | 4.364 | - | |
| 175,00CHF | 24.05.24 | 0,00 CHF | 53.740CHF | 307 | - | |
| 120,00CHF | 24.05.24 | 0,00 CHF | 510.339CHF | 4.259 | - | |
| 206,00CHF | 24.05.24 | +1,00 CHF | 83.642CHF | 407 | - | |
| 137,50CHF | 24.05.24 | 0,00 CHF | 338.674CHF | 2.461 | - | |
| 282,00CHF | 24.05.24 | +1,00 CHF | 1.787.985CHF | 6.340 | - | |
| 548,00CHF | 24.05.24 | 0,00 CHF | 238.050CHF | 433 | - | |
| 86,00CHF | 24.05.24 | +0,20 CHF | 389.539CHF | 4.539 | - | |
| 127,00CHF | 24.05.24 | -1,00 CHF | 43.346CHF | 341 | - | |
| 132,50CHF | 24.05.24 | 0,00 CHF | 18.285CHF | 138 | - | |
| 66,00CHF | 24.05.24 | 0,00 CHF | 186.989CHF | 2.846 | - | |
| 224,00CHF | 24.05.24 | +3,00 CHF | 37.825CHF | 170 | - | |
| 196,50CHF | 24.05.24 | +1,00 CHF | 567.647CHF | 2.902 | - | |
| 19,70CHF | 24.05.24 | -0,10 CHF | 888.871CHF | 44.827 | - | |
| 153,00CHF | 24.05.24 | +2,00 CHF | 77.072CHF | 506 | - | |
| 146,00CHF | 24.05.24 | +1,50 CHF | 670.023CHF | 4.612 | - | |
| 149,00CHF | 24.05.24 | 0,00 CHF | 1.043CHF | 7 | - | |
| 172,50CHF | 24.05.24 | +1,00 CHF | 345.898CHF | 2.011 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 224,00CHF | 24.05.24 | 221,00CHF | 221,00CHF | 224,00CHF | +1,36 % | +3,00 CHF | 0 | |
| 153,00CHF | 24.05.24 | 151,00CHF | 151,50CHF | 153,00CHF | +1,32 % | +2,00 CHF | 0 | |
| 146,00CHF | 24.05.24 | 144,50CHF | 143,50CHF | 146,00CHF | +1,04 % | +1,50 CHF | 0 | |
| 175,00CHF | 24.05.24 | 173,50CHF | 173,50CHF | 175,00CHF | +0,86 % | +1,50 CHF | 0 | |
| 128,00CHF | 24.05.24 | 127,00CHF | 128,00CHF | 128,00CHF | +0,79 % | +1,00 CHF | 0 | |
| 148,00CHF | 24.05.24 | 147,00CHF | 147,00CHF | 148,50CHF | +0,68 % | +1,00 CHF | 0 | |
| 162,50CHF | 24.05.24 | 161,50CHF | 161,00CHF | 163,00CHF | +0,62 % | +1,00 CHF | 0 | |
| 172,50CHF | 24.05.24 | 171,50CHF | 172,00CHF | 172,50CHF | +0,58 % | +1,00 CHF | 0 | |
| 196,50CHF | 24.05.24 | 195,50CHF | 195,50CHF | 196,50CHF | +0,51 % | +1,00 CHF | 0 | |
| 206,00CHF | 24.05.24 | 205,00CHF | 203,00CHF | 206,00CHF | +0,49 % | +1,00 CHF | 0 | |
| 13,20CHF | 24.05.24 | 13,15CHF | 13,15CHF | 13,20CHF | +0,38 % | +0,05 CHF | 0 | |
| 135,50CHF | 24.05.24 | 135,00CHF | 135,00CHF | 136,00CHF | +0,37 % | +0,50 CHF | 0 | |
| 282,00CHF | 24.05.24 | 281,00CHF | 280,00CHF | 283,00CHF | +0,36 % | +1,00 CHF | 0 | |
| 16,650CHF | 24.05.24 | 16,600CHF | 16,600CHF | 16,700CHF | +0,30 % | +0,050 CHF | 0 | |
| 74,80EUR | 19:00:08 | 74,60EUR | 74,60EUR | 74,80EUR | +0,27 % | +0,20 EUR | 0 | |
| 74,00CHF | 24.05.24 | 73,80CHF | 73,40CHF | 74,00CHF | +0,27 % | +0,20 CHF | 0 | |
| 81,80CHF | 24.05.24 | 81,60CHF | 81,80CHF | 81,80CHF | +0,25 % | +0,20 CHF | 0 | |
| 86,00CHF | 24.05.24 | 85,80CHF | 85,20CHF | 86,20CHF | +0,23 % | +0,20 CHF | 0 | |
| 98,80CHF | 24.05.24 | 98,60CHF | 98,80CHF | 98,80CHF | +0,20 % | +0,20 CHF | 0 | |
| 40,78EUR | 01.10.20 | 40,70EUR | 40,43EUR | 41,00EUR | +0,19 % | +0,08 EUR | 0 | |
| 257,50EUR | 19:00:08 | 257,25EUR | 257,25EUR | 257,50EUR | +0,10 % | +0,25 EUR | 0 | |
| 113,00EUR | 19:00:08 | 112,90EUR | 112,90EUR | 113,00EUR | +0,09 % | +0,10 EUR | 0 | |
| 84,60EUR | 19:00:08 | 84,55EUR | 84,00EUR | 84,60EUR | +0,06 % | +0,05 EUR | 0 | |
| 300,50EUR | 19:00:08 | 300,35EUR | 300,35EUR | 300,50EUR | +0,05 % | +0,15 EUR | 0 | |
| 1.812,50EUR | 19:00:08 | 1.811,70EUR | 1.811,70EUR | 1.812,50EUR | +0,04 % | +0,80 EUR | 0 | |
| 120,00CHF | 24.05.24 | 120,00CHF | 118,50CHF | 120,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 175,00CHF | 24.05.24 | 175,00CHF | 175,00CHF | 175,25CHF | 0,00 % | 0,00 CHF | 0 | |
| 98,00EUR | 19:00:08 | 98,00EUR | 98,00EUR | 98,00EUR | 0,00 % | 0,00 EUR | 0 | |
| 26,00EUR | 19:00:08 | 26,00EUR | 26,00EUR | 26,00EUR | 0,00 % | 0,00 EUR | 0 | |
| 114,00CHF | 24.05.24 | 114,00CHF | 113,50CHF | 114,50CHF | 0,00 % | 0,00 CHF | 0 | |
| 113,00CHF | 24.05.24 | 113,00CHF | 113,00CHF | 113,50CHF | 0,00 % | 0,00 CHF | 0 | |
| 132,50CHF | 24.05.24 | 132,50CHF | 132,50CHF | 132,50CHF | 0,00 % | 0,00 CHF | 0 | |
| 102,00CHF | 24.05.24 | 102,00CHF | 102,00CHF | 102,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 141,00CHF | 23.05.24 | 141,00CHF | 141,00CHF | 142,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 122,00CHF | 24.05.24 | 122,00CHF | 122,00CHF | 123,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 381,00EUR | 19.12.19 | 381,00EUR | 381,00EUR | 381,00EUR | 0,00 % | 0,00 EUR | 0 | |
| 137,50CHF | 24.05.24 | 137,50CHF | 137,50CHF | 138,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 548,00CHF | 24.05.24 | 548,00CHF | 546,00CHF | 554,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 132,50CHF | 24.05.24 | 132,50CHF | 132,50CHF | 132,50CHF | 0,00 % | 0,00 CHF | 0 | |
| 149,00CHF | 24.05.24 | 149,00CHF | 149,00CHF | 149,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 150,50EUR | 19:00:08 | 150,50EUR | 150,50EUR | 150,50EUR | 0,00 % | 0,00 EUR | 0 | |
| 222,00CHF | 24.05.24 | 222,00CHF | 221,00CHF | 223,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 66,00CHF | 24.05.24 | 66,00CHF | 65,40CHF | 66,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 93,00CHF | 24.05.24 | 93,40CHF | 93,00CHF | 93,40CHF | -0,43 % | -0,40 CHF | 0 | |
| 90,00CHF | 24.05.24 | 90,40CHF | 90,00CHF | 90,40CHF | -0,44 % | -0,40 CHF | 0 | |
| 19,70CHF | 24.05.24 | 19,80CHF | 19,70CHF | 19,90CHF | -0,51 % | -0,10 CHF | 0 | |
| 127,00CHF | 24.05.24 | 128,00CHF | 127,00CHF | 127,50CHF | -0,78 % | -1,00 CHF | 0 | |
| 489,00CHF | 23.05.24 | 493,00CHF | 489,00CHF | 489,00CHF | -0,81 % | -4,00 CHF | 0 | |
| 1.695,00CHF | 24.05.24 | 1.730,00CHF | 1.690,00CHF | 1.725,00CHF | -2,02 % | -35,00 CHF | 0 |