Börsenplatz | Warschau |
Letzter Kurs | 59.800,89 PKT |
Performance | -0,07 % |
Kurszeit | 07.01.20 |
Tageshoch | 66.319,51 PKT |
Tagestief | 66.165,59 PKT |
Vortageskurs | 59.842,11 PKT |
1 Tag | 59.800,89 PKT | -0,07 % |
5 Jahre | 61.155,26 PKT | -2,21 % |
10 Jahre | 44.451,57 PKT | +34,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,20 | 10.04.24 | +9,80 | +56,32 | 12.651.101 | ||
3,2400 | 10.04.24 | -1,4600 | -31,06 | 9.349.026 | ||
4,2400 | 10.04.24 | +3,6600 | +631,03 | 2.123.485 | ||
9,0000 | 07.01.20 | 0,0000 | 0,00 | 900.000 | ||
7,9700 | 07.01.20 | 0,0000 | 0,00 | 876.700 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 446.044 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 382.200 | ||
9,5000 | 07.01.20 | 0,0000 | 0,00 | 334.343 | ||
15,500 | 10.04.24 | -3,300 | -17,55 | 210.180 | ||
14,400 | 07.01.20 | 0,000 | 0,00 | 125.280 | ||
4,6700 | 07.01.20 | 0,0000 | 0,00 | 102.740 | ||
9,5600 | 07.01.20 | 0,0000 | 0,00 | 100.380 | ||
1,2300 | 14.05.16 | 0,0000 | 0,00 | 14.001 | ||
1,8422 | 14.08.19 | -0,0661 | -3,46 | 11.628 | ||
2,4580 | 21.07.18 | -0,0470 | -1,88 | 5.653 | ||
2,4550 | 10:57:22 | +0,2000 | +8,87 | 5.383 | ||
21,200 | 11:37:21 | -0,275 | -1,28 | 5.200 | ||
0,5530 | 06.07.23 | +0,4356 | +371,04 | 4.977 | ||
887,00 | 11:07:54 | 0,00 | 0,00 | 4.435 | ||
35,51 | 11:38:35 | +0,72 | +2,05 | 3.969 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
94,94 | 11:22:40 | -0,06 | -0,06 | 2.097 | ||
28,64 | 11:38:40 | -0,31 | -1,07 | 2.034 | ||
63,12 | 11:16:36 | -0,35 | -0,55 | 1.083 | ||
31,57 | 11:38:51 | +1,00 | +3,27 | 1.056 | ||
10,800 | 11:16:30 | +0,100 | +0,93 | 260 | ||
19,730 | 09:48:52 | -0,270 | -1,35 | 179 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
89,20 | 09:44:32 | 0,00 | 0,00 | 89 | ||
9,0000 | 11:11:42 | -0,0680 | -0,75 | 45 | ||
43,75 | 09.05.24 | -0,10 | -0,23 | 44 | ||
1,6700 | 09:00:01 | 0,0000 | 0,00 | 2 | ||
0,2100 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
21,700 | 22.05.18 | 0,000 | 0,00 | 0 | ||
10,950 | 22.05.18 | 0,000 | 0,00 | 0 | ||
14,500 | 22.05.18 | 0,000 | 0,00 | 0 | ||
1,8988 | 11:37:53 | -0,0143 | -0,74 | 0 | ||
169,70 | 11:37:43 | -1,20 | -0,70 | 0 | ||
126,90 | 11:38:16 | 0,00 | 0,00 | 0 | ||
3,9400 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
25,30 | 11:37:04 | +0,53 | +2,12 | 0 | ||
15,908 | 11:38:37 | +0,067 | +0,42 | 0 | ||
5,1150 | 10.05.24 | -0,1350 | -2,57 | 0 | ||
1,1850 | 11:38:35 | +0,0025 | +0,21 | 0 | ||
2,8715 | 11:38:54 | +0,1155 | +4,19 | 0 | ||
15,580 | 08:06:47 | -0,300 | -1,89 | 0 | ||
6,4800 | 11:36:03 | +0,0600 | +0,93 | 0 | ||
2,8675 | 11:38:11 | -0,0025 | -0,09 | 0 | ||
2,6800 | 11:38:55 | 0,0000 | 0,00 | 0 | ||
7,4200 | 11:38:47 | +0,0790 | +1,08 | 0 |
Name | WIG-Poland Index |
Namenszusatz | Total return-Index |
Kategorie | Index |
WKN | A0YK5L |
ISIN | PL9999999599 |
Symbol | WIG-Poland |
Land | Polen |
Anbieter | Warsaw Stock Exchange Indices Polen |
Herkunft | Polen |